Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

BANCO SANTANDER SA Tick data

· ISIN: ES0113900J37 · Symbol: SAN

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
9.5210	-1.08%	-0.1040	03/13/2026, 16:46:59	D
03/13/2026, 16:46:59		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
16:46:59	9.5210	999	9,511.48	3,537	Continuous Trading
15:30:24	9.6220	-	-	2,538	Reference Price
14:03:54	9.7200	160	1,555.20	2,538	Continuous Trading
14:03:54	9.7200	240	2,332.80	2,378	Continuous Trading
14:03:54	9.7200	557	5,414.04	2,138	Continuous Trading
13:58:21	9.7010	42	407.44	1,581	Continuous Trading
13:45:09	9.7300	999	9,720.27	1,539	Continuous Trading
13:00:23	9.6800	-	-	540	Reference Price
11:00:20	9.5460	-	-	540	Reference Price
09:06:25	9.4440	180	1,699.92	540	Continuous Trading
09:06:25	9.4440	90	849.96	360	Continuous Trading
09:06:25	9.4440	180	1,699.92	270	Continuous Trading
09:06:00	9.4440	5	47.22	90	Continuous Trading
09:06:00	9.4440	85	802.74	85	Continuous Trading
09:05:06	9.4510	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas