| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:58:01 | 12.1420 | 351 | 4,261.84 | 4,462 | Continuous Trading |
| 10:58:01 | 12.1420 | 488 | 5,925.30 | 4,111 | Continuous Trading |
| 10:52:25 | 12.1140 | 839 | 10,163.65 | 3,623 | Continuous Trading |
| 10:39:50 | 12.1040 | 839 | 10,155.26 | 2,784 | Continuous Trading |
| 09:06:12 | 11.8120 | 205 | 2,421.46 | 1,945 | Continuous Trading |
| 09:06:12 | 11.8120 | 252 | 2,976.62 | 1,740 | Continuous Trading |
| 09:06:12 | 11.8120 | 382 | 4,512.18 | 1,488 | Continuous Trading |
| 09:05:33 | 11.7900 | 339 | 3,996.81 | 1,106 | Continuous Trading |
| 09:05:33 | 11.7900 | 500 | 5,895.00 | 767 | Continuous Trading |
| 09:05:19 | 11.8060 | 267 | 3,152.20 | 267 | Continuous Trading |
| 09:05:17 | 11.8120 | - | - | - | Reference Price |
