| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.4080 | +1.54% | +0.1580 |
| 01/06/2026, 09:05:17 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9.3590 | 9.4490 | 9.2870 | 9.4490 | -0.11% | 37,004 | 3,966 |
| 12/09/2025 | 9.5450 | 9.5450 | 9.4900 | 9.5060 | +0.60% | 9,545 | 1,000 |
| 12/10/2025 | 9.5000 | 9.5580 | 9.5000 | 9.5430 | +0.39% | - | - |
| 12/11/2025 | 9.5930 | 9.7790 | 9.5930 | 9.7790 | +2.47% | - | - |
| 12/12/2025 | 9.8750 | 9.8750 | 9.8130 | 9.8540 | +0.77% | - | - |
| 12/15/2025 | 9.8160 | 9.8180 | 9.8100 | 9.8180 | -0.37% | - | - |
| 12/16/2025 | 9.9220 | 9.9220 | 9.8620 | 9.8620 | +0.45% | - | - |
| 12/17/2025 | 9.9270 | 9.9410 | 9.8720 | 9.8720 | +0.10% | - | - |
| 12/18/2025 | 9.8570 | 9.9530 | 9.8570 | 9.9530 | +0.82% | - | - |
| 12/19/2025 | 9.9640 | 10.0320 | 9.9360 | 10.0320 | +0.79% | - | - |
| 12/22/2025 | 9.9400 | 9.9730 | 9.9400 | 9.9400 | -0.92% | - | - |
| 12/23/2025 | 9.9640 | 9.9640 | 9.8680 | 9.9460 | +0.06% | - | - |
| 12/29/2025 | 10.0060 | 10.0220 | 10.0060 | 10.0120 | +0.66% | - | - |
| 12/30/2025 | 9.9870 | 10.1140 | 9.9870 | 10.1120 | +1.00% | - | - |
| 01/02/2026 | 9.9500 | 10.1900 | 9.9500 | 10.1900 | +0.77% | - | - |
| 01/05/2026 | 10.2980 | 10.2980 | 10.2280 | 10.2500 | +0.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.