LastChg. % 1DChg. Abs.
10.9420-1.53%-0.1700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/202611.020011.020010.942010.9420-1.53%--
02/26/202611.164011.164011.020011.1120+0.76%--
02/25/202610.904011.028010.904011.0280+4.10%21,8061,998
02/24/202610.624010.624010.594010.5940-5.36%--
02/23/202610.908011.194010.908011.1940+4.50%21,9741,998
02/20/202610.566010.730010.566010.7120+1.13%11,4321,066
02/19/202610.672010.722010.582010.5920-1.08%51148
02/18/202610.592010.708010.592010.7080+2.96%--
02/17/202610.352010.444010.322010.4000+0.83%49848
02/16/202610.242010.372010.242010.3140+3.17%--
02/13/202610.186010.20809.97509.9970-2.32%62,0846,166
02/12/202610.498010.574010.234010.2340-4.37%--
02/11/202610.676010.702010.526010.7020-2.35%--
02/10/202610.820010.980010.820010.9600+2.03%--
02/09/202610.844010.844010.742010.7420+0.90%4,320400
02/06/202610.480010.646010.480010.6460+1.45%--
02/05/202610.666010.688010.494010.4940-2.20%21,4722,040
02/04/202610.624010.872010.610010.7300-3.56%107,4249,990
02/03/202611.230011.230011.084011.1260+1.70%4,450400
02/02/202610.686010.940010.686010.9400+1.02%11,7551,100
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas