LastChg. % 1DChg. Abs.
9.5540+1.30%+0.1230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/31/20269.56309.58409.54909.5540+1.30%48,8965,116
03/30/20269.32809.46109.32809.4310+0.19%38,8134,118
03/27/20269.52209.52209.35109.4130-1.06%68,8467,312
03/26/20269.62009.62009.50409.5140-1.62%15,2221,600
03/25/20269.71709.81209.64509.6710+1.96%190,29519,636
03/24/20269.59309.59309.34609.4850-2.31%89,8269,512
03/23/20269.01209.80208.95709.7090+5.30%129,21713,668
03/20/20269.55409.58809.21909.2200-1.36%76,2868,096
03/19/20269.47409.47409.29309.3470-2.53%99,20710,592
03/18/20269.75909.77909.58109.5900-0.16%69,6527,234
03/17/20269.45709.67109.42909.6050+0.30%42,9834,496
03/16/20269.52909.57609.34509.5760+0.58%85890
03/13/20269.45109.73009.44409.5210-1.08%68,0827,074
03/12/20269.89309.89309.48909.6250-2.18%115,21212,000
03/11/20269.89909.90209.81309.8390-1.90%118,13311,992
03/10/20269.917010.03009.866010.0300+5.91%62,4466,266
03/09/20269.19409.47209.14909.4700-0.42%276,77029,792
03/06/20269.70809.76309.37609.5100-3.36%346,42636,276
03/05/20269.850010.11009.82409.8410-0.79%49,0224,910
03/04/20269.56209.92009.37409.9190+3.70%162,42716,788
03/03/202610.060010.06009.38809.5650-6.76%159,87416,550
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas