Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

BANCA POPOLARE SPA Tick data

· ISIN: IT0000066123 · Symbol: BPE

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
10.9850	-1.04%	-0.1150	03/13/2026, 16:47:09	D
03/13/2026, 16:47:09		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
16:47:09	10.9850	763	8,381.56	3,339	Continuous Trading
16:46:59	10.9550	790	8,654.45	2,576	Continuous Trading
15:30:24	11.0250	-	-	1,786	Reference Price
14:03:54	11.1150	150	1,667.25	1,786	Continuous Trading
13:45:56	11.1200	123	1,367.76	1,636	Continuous Trading
13:45:22	11.1300	763	8,492.19	1,513	Continuous Trading
13:45:11	11.0700	750	8,302.50	750	Continuous Trading
13:00:23	11.0400	-	-	-	Reference Price
11:00:20	10.9400	-	-	-	Reference Price
09:05:06	10.8950	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas