| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.5580 | -0.33% | -0.0220 |
| 01/22/2025, 11:00:21 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/23/2024 | 6.0280 | 6.0280 | 5.9760 | 5.9760 | +0.81% | - | - |
| 12/27/2024 | 6.0360 | 6.0680 | 6.0360 | 6.0380 | +1.04% | - | - |
| 12/30/2024 | 6.0300 | 6.1160 | 6.0300 | 6.1060 | +1.13% | - | - |
| 01/02/2025 | 6.1700 | 6.1700 | 5.9260 | 5.9260 | -2.95% | - | - |
| 01/03/2025 | 5.9140 | 5.9500 | 5.9120 | 5.9420 | +0.27% | - | - |
| 01/06/2025 | 5.9560 | 5.9880 | 5.9060 | 5.9880 | +0.77% | - | - |
| 01/07/2025 | 5.9720 | 6.1100 | 5.9720 | 6.0660 | +1.30% | 60,229 | 9,942 |
| 01/08/2025 | 6.1360 | 6.3000 | 6.1360 | 6.2720 | +3.40% | - | - |
| 01/09/2025 | 6.1920 | 6.2580 | 6.1320 | 6.2360 | -0.57% | 40,954 | 6,628 |
| 01/10/2025 | 6.2780 | 6.2880 | 6.2340 | 6.2880 | +0.83% | - | - |
| 01/13/2025 | 6.3420 | 6.3420 | 6.2180 | 6.2500 | -0.60% | - | - |
| 01/14/2025 | 6.3080 | 6.4180 | 6.3080 | 6.4180 | +2.69% | - | - |
| 01/15/2025 | 6.4560 | 6.4560 | 6.4140 | 6.4140 | -0.06% | - | - |
| 01/16/2025 | 6.5260 | 6.5260 | 6.4560 | 6.4560 | +0.65% | - | - |
| 01/17/2025 | 6.4600 | 6.5340 | 6.4600 | 6.5260 | +1.08% | - | - |
| 01/20/2025 | 6.5920 | 6.5940 | 6.5740 | 6.5940 | +1.04% | - | - |
| 01/21/2025 | 6.5940 | 6.5940 | 6.5780 | 6.5800 | -0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.