LastChg. % 1DChg. Abs.
4.8880+0.93%+0.0450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/29/20244.84604.84604.84604.8460+2.04%--
04/30/20244.81904.81904.81904.8190-0.56%--
05/02/20244.96804.96804.96804.9680+3.09%--
05/03/20244.90804.90804.90804.9080-1.21%--
05/06/20244.86304.86304.86304.8630-0.92%--
05/07/20244.88404.88404.88404.8840+0.43%--
05/08/20244.96804.96804.96804.9680+1.72%--
05/10/20244.77104.77104.77104.7710-3.97%--
05/13/20244.73004.73004.73004.7300-0.86%--
05/14/20244.77904.77904.77904.7790+1.04%--
05/23/20244.83304.83304.83304.8330+1.13%--
05/24/20244.73704.73704.73704.7370-1.99%--
05/27/20244.84304.84304.84304.8430+2.24%--
05/28/20244.83104.88804.83104.8880+0.93%46,4369,500

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).