| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.6640 | -1.04% | -0.0490 |
| 04/25/2024, 09:05:08 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 4.2120 | 4.2120 | 4.2120 | 4.2120 | -0.35% | - | - |
| 04/02/2024 | 4.3910 | 4.3910 | 4.3910 | 4.3910 | +4.25% | - | - |
| 04/03/2024 | 4.4110 | 4.4110 | 4.4110 | 4.4110 | +0.46% | - | - |
| 04/04/2024 | 4.4760 | 4.4760 | 4.4760 | 4.4760 | +1.47% | - | - |
| 04/05/2024 | 4.4210 | 4.4210 | 4.4210 | 4.4210 | -1.23% | - | - |
| 04/08/2024 | 4.4260 | 4.4260 | 4.4260 | 4.4260 | +0.11% | - | - |
| 04/09/2024 | 4.4570 | 4.4570 | 4.4570 | 4.4570 | +0.70% | - | - |
| 04/10/2024 | 4.4220 | 4.4690 | 4.3710 | 4.4490 | -0.18% | 118,380 | 26,624 |
| 04/11/2024 | 4.4450 | 4.4450 | 4.4450 | 4.4450 | -0.09% | - | - |
| 04/12/2024 | 4.3130 | 4.3130 | 4.3130 | 4.3130 | -2.97% | - | - |
| 04/15/2024 | 4.3090 | 4.3250 | 4.2930 | 4.3250 | +0.28% | 40,936 | 9,500 |
| 04/16/2024 | 4.2260 | 4.2260 | 4.2260 | 4.2260 | -2.29% | - | - |
| 04/17/2024 | 4.2170 | 4.2170 | 4.2170 | 4.2170 | -0.21% | - | - |
| 04/18/2024 | 4.3550 | 4.3550 | 4.3550 | 4.3550 | +3.27% | - | - |
| 04/19/2024 | 4.3970 | 4.3970 | 4.3970 | 4.3970 | +0.96% | - | - |
| 04/22/2024 | 4.5110 | 4.5110 | 4.5110 | 4.5110 | +2.59% | - | - |
| 04/23/2024 | 4.5330 | 4.5330 | 4.5330 | 4.5330 | +0.49% | - | - |
| 04/24/2024 | 4.7130 | 4.7130 | 4.7130 | 4.7130 | +3.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover