| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.4120 | -0.99% | -0.0540 |
| 07/26/2024, 15:30:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/27/2024 | 4.8250 | 4.8250 | 4.8250 | 4.8250 | -0.62% | - | - |
| 06/28/2024 | 4.8170 | 4.8170 | 4.8170 | 4.8170 | -0.17% | - | - |
| 07/01/2024 | 4.9360 | 4.9360 | 4.9360 | 4.9360 | +2.47% | - | - |
| 07/02/2024 | 4.9830 | 4.9830 | 4.9830 | 4.9830 | +0.95% | - | - |
| 07/03/2024 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -0.46% | - | - |
| 07/05/2024 | 5.1520 | 5.1520 | 5.0880 | 5.0880 | +2.58% | - | - |
| 07/08/2024 | 5.1340 | 5.3480 | 5.1340 | 5.3480 | +5.11% | - | - |
| 07/09/2024 | 5.3040 | 5.3180 | 5.2500 | 5.2500 | -1.83% | - | - |
| 07/10/2024 | 5.2900 | 5.3040 | 5.2720 | 5.3000 | +0.95% | - | - |
| 07/11/2024 | 5.2920 | 5.2920 | 5.2200 | 5.2200 | -1.51% | - | - |
| 07/12/2024 | 5.2080 | 5.2080 | 5.1760 | 5.2060 | -0.27% | - | - |
| 07/15/2024 | 5.1340 | 5.1400 | 5.1200 | 5.1300 | -1.46% | - | - |
| 07/16/2024 | 5.1340 | 5.2080 | 5.1340 | 5.2080 | +1.52% | - | - |
| 07/17/2024 | 5.2000 | 5.2520 | 5.2000 | 5.2080 | 0.00% | - | - |
| 07/18/2024 | 5.2460 | 5.2820 | 5.2460 | 5.2780 | +1.34% | - | - |
| 07/19/2024 | 5.2360 | 5.2500 | 5.2360 | 5.2500 | -0.53% | - | - |
| 07/22/2024 | 5.3300 | 5.4460 | 5.3300 | 5.4460 | +3.73% | - | - |
| 07/23/2024 | 5.4880 | 5.4880 | 5.4100 | 5.4100 | -0.66% | - | - |
| 07/24/2024 | 5.4520 | 5.4640 | 5.3900 | 5.4640 | +1.00% | - | - |
| 07/25/2024 | 5.4480 | 5.4840 | 5.4100 | 5.4660 | +0.04% | - | - |
| 07/26/2024 | 5.4500 | 5.4500 | 5.4120 | 5.4120 | -0.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.