| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 217.0000 | -0.09% | -0.2000 |
| 12/05/2025, 15:30:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 216.2000 | 217.6000 | 216.0000 | 217.6000 | +0.83% | - | - |
| 11/07/2025 | 218.4000 | 218.4000 | 215.4000 | 218.0000 | +0.18% | - | - |
| 11/10/2025 | 218.8000 | 221.6000 | 218.8000 | 221.6000 | +1.65% | - | - |
| 11/11/2025 | 222.8000 | 223.0000 | 222.4000 | 222.6000 | +0.45% | - | - |
| 11/12/2025 | 224.6000 | 227.0000 | 224.6000 | 227.0000 | +1.98% | - | - |
| 11/13/2025 | 228.0000 | 229.6000 | 227.0000 | 228.4000 | +0.62% | - | - |
| 11/14/2025 | 227.0000 | 227.8000 | 225.8000 | 227.0000 | -0.61% | - | - |
| 11/17/2025 | 227.4000 | 227.4000 | 224.6000 | 224.8000 | -0.97% | - | - |
| 11/18/2025 | 222.4000 | 222.4000 | 219.8000 | 219.8000 | -2.22% | - | - |
| 11/19/2025 | 221.4000 | 221.8000 | 220.4000 | 221.6000 | +0.82% | - | - |
| 11/20/2025 | 223.2000 | 223.8000 | 223.0000 | 223.8000 | +0.99% | - | - |
| 11/21/2025 | 223.0000 | 223.6000 | 223.0000 | 223.6000 | -0.09% | - | - |
| 11/24/2025 | 218.2000 | 218.2000 | 216.4000 | 218.2000 | -2.42% | - | - |
| 11/25/2025 | 219.0000 | 219.8000 | 219.0000 | 219.6000 | +0.64% | - | - |
| 11/26/2025 | 222.8000 | 223.4000 | 222.6000 | 223.4000 | +1.73% | - | - |
| 11/27/2025 | 224.4000 | 225.0000 | 224.0000 | 225.0000 | +0.72% | - | - |
| 11/28/2025 | 224.8000 | 225.4000 | 224.8000 | 225.4000 | +0.18% | - | - |
| 12/01/2025 | 220.2000 | 221.4000 | 219.0000 | 219.0000 | -2.84% | - | - |
| 12/02/2025 | 218.8000 | 219.0000 | 215.2000 | 219.0000 | 0.00% | - | - |
| 12/03/2025 | 216.8000 | 217.6000 | 216.8000 | 216.8000 | -1.00% | - | - |
| 12/04/2025 | 216.8000 | 217.2000 | 216.8000 | 217.2000 | +0.18% | - | - |
| 12/05/2025 | 216.2000 | 217.0000 | 215.8000 | 217.0000 | -0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.