LastChg. % 1DChg. Abs.
38.05000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/02/202640.330040.910039.640040.5600-1.10%91,3452,280
03/03/202639.620039.620039.030039.0300-3.77%--
03/04/202638.990039.250038.990039.0800+0.13%--
03/05/202638.550038.840038.170038.2300-2.18%26,395688
03/06/202638.160038.160037.390037.4000-2.17%148,6863,928
03/09/202637.200037.730036.390037.4700+0.19%11,952324
03/10/202638.360038.360038.230038.2300+2.03%37,405976
03/11/202637.730037.860037.670037.8200-1.07%1,51340
03/12/202637.940038.190037.800038.1900+0.98%--
03/13/202637.900038.510037.020038.5100+0.84%64,0241,716
03/16/202638.280038.540038.010038.5400+0.08%--
03/17/202638.360039.110038.360039.1100+1.48%--
03/18/202639.350039.460039.060039.0600-0.13%--
03/19/202638.750038.780038.180038.1800-2.25%--
03/20/202638.790038.790038.010038.0100-0.45%15,204400
03/23/202636.940038.290036.640038.2900+0.74%54,9561,464
03/24/202638.240038.240037.660037.7200-1.49%13,351354
03/25/202638.500038.500038.240038.2400+1.38%13,237344
03/26/202637.960038.050037.630038.0500-0.50%--
03/27/202637.980038.180037.870038.05000.00%7,614200
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas