LastChg. % 1DChg. Abs.
41.6500-2.07%-0.8800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/22/202642.250042.250041.650041.6500-2.07%18,743450
04/21/202642.450042.840042.450042.5300+0.40%--
04/20/202642.170042.360042.170042.3600-0.82%--
04/17/202642.330042.710042.330042.7100+0.16%44,2861,044
04/16/202642.110042.670042.110042.6400+1.62%4,211100
04/15/202642.110042.110041.690041.9600+0.91%--
04/14/202641.510041.580041.290041.5800+1.69%--
04/13/202640.990041.160040.890040.8900-0.90%--
04/10/202641.390041.520041.260041.2600+0.19%8,834214
04/09/202641.460041.510041.180041.1800-0.77%21,668522
04/08/202641.020041.500041.020041.5000+2.85%21,412522
04/07/202640.780041.050040.260040.3500-0.32%155,0923,810
04/02/202639.920040.480039.920040.4800+0.40%14,816366
04/01/202640.060040.430040.060040.3200+2.52%58,1091,444
03/31/202639.130039.450039.130039.3300+2.48%31,524800
03/30/202638.160038.380038.150038.3800+0.87%30,680800
03/27/202637.980038.180037.870038.05000.00%7,614200
03/26/202637.960038.050037.630038.0500-0.50%--
03/25/202638.500038.500038.240038.2400+1.38%13,237344
03/24/202638.240038.240037.660037.7200-1.49%13,351354
03/23/202636.940038.290036.640038.2900+0.74%54,9561,464
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas