LastChg. % 1DChg. Abs.
42.6500-0.16%-0.0700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/202642.740043.000042.530042.7200+0.33%29,496692
10/28/202642.340042.700042.340042.5800-0.07%852
10/27/202642.320042.610042.270042.6100+2.58%33,900800
10/23/202641.940041.940041.010041.5400-1.33%108,0192,604
10/22/202643.130043.130041.950042.1000-2.70%109,7782,596
10/21/202642.910043.270042.910043.2700+0.86%1734
10/20/202642.510042.900042.430042.9000+1.78%25,816604
10/19/202642.290042.290042.150042.1500-1.77%8,531202
10/16/202642.910042.940042.890042.9100+0.09%28,486664
10/15/202642.840043.030042.840042.8700+1.18%1724
10/14/202642.050042.370042.050042.3700+0.57%3388
10/13/202642.160042.160042.060042.1300+0.89%3378
10/12/202641.860041.860041.760041.7600-0.19%2516
10/09/202641.820041.840041.630041.8400+0.22%3348
10/08/202641.730041.750041.570041.7500-0.41%29,231702
10/07/202642.450042.450041.920041.9200-2.67%93,2772,208
10/06/202642.540043.070042.540043.0700+2.45%39,807928
10/05/202642.180042.250042.040042.0400+0.57%42,036998
10/02/202641.710042.040041.700041.8000-0.55%59,0111,412
10/01/202641.850042.130041.670042.0300-0.57%75,1271,794
09/30/202643.650043.650042.190042.2700-3.18%19,407460
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas