LastChg. % 1DChg. Abs.
44.7800+0.22%+0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202644.730044.780044.670044.7800+0.22%53712
07/23/202644.750044.970044.680044.6800-0.64%--
07/22/202644.880045.420044.880044.9700+0.72%--
07/21/202644.760044.760044.550044.6500+0.20%--
07/20/202644.630044.880044.560044.5600-0.29%10,711240
07/17/202644.450044.690044.450044.6900+0.70%15,591350
07/16/202643.850044.380043.850044.3800+1.19%--
07/15/202643.980043.990043.860043.8600-0.77%--
07/14/202644.090044.200043.930044.2000-0.14%--
07/13/202644.360044.360044.190044.2600+0.07%--
07/10/202644.350044.430044.230044.2300+0.02%--
07/09/202644.130044.260044.080044.2200+0.82%--
07/08/202643.910044.130043.500043.8600-1.10%40,498920
07/07/202644.180044.460044.180044.3500+0.41%33,268752
07/06/202644.050044.170044.010044.1700+0.91%44110
07/03/202643.940043.940043.720043.7700-0.66%--
07/02/202643.670044.060043.670044.0600+1.22%--
07/01/202643.840043.840043.270043.5300-1.02%4,471102
06/30/202643.330043.980043.330043.9800+0.94%22,879522
06/29/202643.520043.720043.520043.5700+0.60%2616
06/26/202642.970043.310042.970043.3100+0.74%7,769180
06/25/202642.730043.130042.730042.9900+0.42%22,514522
06/24/202642.640042.920042.590042.8100+0.42%22,232522
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas