LastChg. % 1DChg. Abs.
43.4500+0.91%+0.3900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/11/202643.320043.450043.320043.4500+0.91%--
09/10/202643.260043.290043.060043.0600+0.05%20,108466
09/09/202643.300043.300042.870043.0400-0.88%--
09/08/202644.040044.040043.380043.4200-1.47%39,087900
09/07/202644.330044.330043.840044.0700-0.25%13,152300
09/04/202644.300044.340044.170044.1800+0.48%6,632150
09/03/202643.700043.970043.650043.9700+1.10%--
09/02/202643.750043.750043.360043.4900-0.53%16,074368
09/01/202643.440043.720043.220043.7200+0.85%39,900920
08/31/202643.550043.630043.350043.3500-0.53%13,005300
08/28/202643.420043.580043.390043.5800+1.97%--
08/27/202644.100044.160042.550042.7400-2.20%245,7705,690
08/26/202643.840043.890043.690043.7000-0.43%20,189460
08/25/202644.280044.370043.890043.8900+0.07%26,568600
08/24/202643.840044.060043.840043.8600+0.34%43810
08/21/202643.560043.710043.560043.7100+0.46%--
08/20/202643.800043.800043.350043.5100-1.40%--
08/19/202644.650044.650044.130044.1300-1.10%20,093450
08/18/202644.660044.660044.310044.6200-0.42%--
08/17/202644.910044.910044.760044.8100-0.24%--
08/14/202644.690044.920044.690044.9200+0.16%--
08/13/202644.830044.960044.830044.8500+0.61%--
08/12/202644.850044.850044.580044.5800-0.49%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas