LastChg. % 1DChg. Abs.
32.2600-0.34%-0.1100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/24/202430.630030.630030.630030.6300-1.29%--
06/25/202430.930030.930030.930030.9300+0.98%--
06/26/202430.830030.830030.830030.8300-0.32%--
06/27/202430.530030.530030.530030.5300-0.97%--
06/28/202430.680030.680030.680030.6800+0.49%--
07/01/202431.760031.760031.760031.7600+3.52%--
07/02/202430.950030.950030.950030.9500-2.55%--
07/03/202431.440031.440031.440031.4400+1.58%--
07/04/202431.940031.940031.940031.9400+1.59%--
07/05/202432.210032.260032.150032.1700+0.72%--
07/08/202431.840032.330031.840032.17000.00%--
07/09/202431.830031.910031.670031.6700-1.55%20,808656
07/10/202431.750032.050031.750032.0000+1.04%--
07/11/202432.020032.030032.010032.0300+0.09%--
07/12/202432.120032.360032.120032.3600+1.03%21,228656
07/15/202432.080032.270032.060032.0600-0.93%--
07/16/202431.830031.960031.810031.8700-0.59%--
07/17/202431.800031.880031.760031.87000.00%--
07/18/202432.150032.280032.150032.2800+1.29%--
07/19/202432.070032.140032.010032.0100-0.84%--
07/22/202431.930032.370031.930032.3700+1.12%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).