| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.1800 | -0.55% | -0.1900 |
| 04/26/2024, 09:05:12 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 34.7700 | 34.7700 | 34.0000 | 34.0750 | -1.16% | 153,728 | 4,468 |
| 03/28/2024 | 34.8350 | 34.8350 | 34.8350 | 34.8350 | +2.23% | - | - |
| 04/02/2024 | 34.9600 | 34.9600 | 34.9600 | 34.9600 | +0.36% | - | - |
| 04/03/2024 | 34.7900 | 34.7900 | 34.7900 | 34.7900 | -0.49% | - | - |
| 04/04/2024 | 35.0700 | 35.0700 | 35.0700 | 35.0700 | +0.80% | - | - |
| 04/05/2024 | 34.3900 | 34.3900 | 34.3900 | 34.3900 | -1.94% | - | - |
| 04/08/2024 | 34.1800 | 34.1800 | 34.1800 | 34.1800 | -0.61% | - | - |
| 04/09/2024 | 34.2100 | 34.2100 | 34.2100 | 34.2100 | +0.09% | - | - |
| 04/10/2024 | 33.8800 | 33.8800 | 33.8800 | 33.8800 | -0.96% | - | - |
| 04/11/2024 | 33.9400 | 33.9400 | 33.9400 | 33.9400 | +0.18% | - | - |
| 04/12/2024 | 33.7700 | 33.7700 | 33.7700 | 33.7700 | -0.50% | - | - |
| 04/15/2024 | 34.0100 | 34.0100 | 34.0100 | 34.0100 | +0.71% | - | - |
| 04/16/2024 | 33.3100 | 33.3100 | 33.2000 | 33.2000 | -2.38% | 1,992 | 60 |
| 04/17/2024 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | +0.60% | - | - |
| 04/18/2024 | 33.7000 | 33.7000 | 33.7000 | 33.7000 | +0.90% | - | - |
| 04/19/2024 | 33.6500 | 33.6500 | 33.6500 | 33.6500 | -0.15% | - | - |
| 04/23/2024 | 34.6300 | 34.6300 | 34.6300 | 34.6300 | +2.91% | - | - |
| 04/24/2024 | 34.9000 | 34.9000 | 34.9000 | 34.9000 | +0.78% | - | - |
| 04/25/2024 | 34.3700 | 34.3700 | 34.3700 | 34.3700 | -1.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover