LastChg. % 1DChg. Abs.
41.8400+0.22%+0.0900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/09/202641.820041.840041.630041.8400+0.22%3348
10/08/202641.730041.750041.570041.7500-0.41%29,231702
10/07/202642.450042.450041.920041.9200-2.67%93,2772,208
10/06/202642.540043.070042.540043.0700+2.45%39,807928
10/05/202642.180042.250042.040042.0400+0.57%42,036998
10/02/202641.710042.040041.700041.8000-0.55%59,0111,412
10/01/202641.850042.130041.670042.0300-0.57%75,1271,794
09/30/202643.650043.650042.190042.2700-3.18%19,407460
09/29/202643.910044.090043.660043.6600-1.04%45,4561,036
09/28/202644.130044.150043.870044.1200+0.71%12,539284
09/25/202644.070044.070043.810043.8100-0.32%1,41032
09/24/202643.450043.950043.420043.9500+1.57%--
09/23/202644.050044.050043.270043.2700-1.97%6,599150
09/22/202644.340044.450044.110044.1400-1.95%67,2501,520
09/21/202644.780045.020044.550045.0200+1.26%26,832600
09/18/202644.570044.570044.170044.4600-1.16%19,968450
09/17/202644.680044.980044.610044.9800+2.37%60,8631,360
09/16/202643.860043.940043.600043.9400+0.85%20,056460
09/15/202643.410043.940043.260043.5700-0.21%32,561750
09/14/202643.320043.660043.320043.6600+0.48%19,946460
09/11/202643.320043.450043.320043.4500+0.91%--
09/10/202643.260043.290043.060043.0600+0.05%20,108466
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas