| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.3200 | -0.30% | -0.1200 |
| 05/18/2026, 13:00:39 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2026 | 39.4400 | 40.4900 | 39.3900 | 39.4400 | +0.20% | 41,688 | 1,044 |
| 05/14/2026 | 39.1000 | 39.3600 | 39.1000 | 39.3600 | +0.87% | - | - |
| 05/13/2026 | 39.3500 | 39.3500 | 38.7700 | 39.0200 | -0.05% | 18,005 | 464 |
| 05/12/2026 | 38.9200 | 39.1500 | 38.9200 | 39.0400 | -1.21% | - | - |
| 05/11/2026 | 38.7100 | 39.5700 | 38.7100 | 39.5200 | -4.10% | 33,053 | 838 |
| 05/08/2026 | 41.0300 | 41.4600 | 41.0300 | 41.2100 | -0.96% | - | - |
| 05/07/2026 | 43.3900 | 43.3900 | 41.5400 | 41.6100 | -0.90% | 21,695 | 500 |
| 05/06/2026 | 41.2800 | 42.1800 | 41.2800 | 41.9900 | +4.09% | - | - |
| 05/05/2026 | 40.3200 | 40.6300 | 40.3200 | 40.3400 | +0.60% | - | - |
| 05/04/2026 | 40.7400 | 40.7400 | 39.9200 | 40.1000 | -1.60% | 55,488 | 1,386 |
| 04/30/2026 | 39.9300 | 40.7500 | 39.9300 | 40.7500 | +0.64% | 55,206 | 1,372 |
| 04/29/2026 | 40.8200 | 40.8200 | 40.1800 | 40.4900 | -1.20% | - | - |
| 04/28/2026 | 41.0400 | 41.2300 | 40.9600 | 40.9800 | +0.81% | 16,400 | 400 |
| 04/27/2026 | 40.9500 | 41.0000 | 40.6500 | 40.6500 | -0.76% | - | - |
| 04/24/2026 | 42.0200 | 42.0200 | 40.9600 | 40.9600 | -0.65% | - | - |
| 04/23/2026 | 41.3200 | 41.3200 | 40.9900 | 41.2300 | -1.01% | 16,396 | 400 |
| 04/22/2026 | 42.2500 | 42.2500 | 41.6500 | 41.6500 | -2.07% | 18,743 | 450 |
| 04/21/2026 | 42.4500 | 42.8400 | 42.4500 | 42.5300 | +0.40% | - | - |
| 04/20/2026 | 42.1700 | 42.3600 | 42.1700 | 42.3600 | -0.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.