| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:23 | 15.4500 | - | - | - | Reference Price |
| 09:18:37 | 15.5500 | 358 | 5,566.90 | 358 | Continuous Trading |
| 09:47:52 | 15.6800 | 358 | 5,613.44 | 716 | Continuous Trading |
| 11:00:17 | 15.1800 | - | - | 716 | Reference Price |
| 11:33:48 | 15.0200 | 324 | 4,866.48 | 1,040 | Continuous Trading |
| 11:56:34 | 15.2400 | 358 | 5,455.92 | 1,398 | Continuous Trading |
| 13:00:25 | 15.3500 | - | - | 1,398 | Reference Price |
| 13:03:20 | 15.3200 | 286 | 4,381.52 | 1,684 | Continuous Trading |
| 15:30:15 | 15.4100 | - | - | 1,684 | Reference Price |
| 16:47:08 | 15.2400 | 2 | 30.48 | 1,686 | Continuous Trading |
| 17:32:15 | 15.3100 | - | - | 1,686 | Reference Price |
