Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AUTO1 GROUP SE Tick data

· ISIN: DE000A2LQ884 · Symbol: AG1

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
19.4500	-0.10%	-0.0200	04/21/2026, 17:32:35	D
04/21/2026, 17:32:35		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:35	19.4500	-	-	1,974	Reference Price
16:25:57	19.8300	391	7,753.53	1,974	Continuous Trading
16:25:57	19.8300	267	5,294.61	1,583	Continuous Trading
16:23:39	19.4800	658	12,817.84	1,316	Continuous Trading
15:47:30	19.4500	271	5,270.95	658	Continuous Trading
15:47:30	19.4500	267	5,193.15	387	Continuous Trading
15:47:30	19.4500	120	2,334.00	120	Continuous Trading
15:30:24	19.3900	-	-	-	Reference Price
13:00:27	19.6600	-	-	-	Reference Price
11:00:25	19.6200	-	-	-	Reference Price
09:05:15	19.9700	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas