Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AUTO1 GROUP SE Tick data

· ISIN: DE000A2LQ884 · Symbol: AG1

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
19.1800	-1.39%	-0.2700	04/22/2026, 17:32:32	D
04/22/2026, 17:32:32		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:32	19.1800	-	-	1,167	Reference Price
15:43:35	19.1800	249	4,775.82	1,167	Continuous Trading
15:43:35	19.1800	110	2,109.80	918	Continuous Trading
15:43:35	19.1800	107	2,052.26	808	Continuous Trading
15:30:43	19.1900	-	-	701	Reference Price
14:33:23	19.3200	540	10,432.80	701	Continuous Trading
14:33:23	19.3200	118	2,279.76	161	Continuous Trading
13:00:21	19.3800	-	-	43	Reference Price
11:00:29	19.5400	-	-	43	Reference Price
09:37:33	19.3000	43	829.90	43	Continuous Trading
09:05:19	19.6900	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas