LastChg. % 1DChg. Abs.
21.2400+5.25%+1.0600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/202617.180017.570017.030017.05000.00%1026
03/19/202616.660016.660015.140015.1400-11.20%22,5341,434
03/20/202615.450015.680015.020015.3100+1.12%51,8293,372
03/23/202614.650016.340014.650016.2300+6.01%33,7092,148
03/24/202616.410016.790016.030016.0300-1.23%322
03/25/202616.620016.620016.220016.2200+1.19%654
03/26/202616.070016.200015.620015.8100-2.53%322
03/27/202615.800015.800015.450015.6800-0.82%312
03/30/202615.100015.250015.100015.2200-2.93%--
03/31/202615.120015.590014.960014.9600-1.71%106,5827,044
04/01/202615.900016.120014.780015.9000+6.28%295,74019,006
04/02/202615.160015.590015.120015.5700-2.08%43,8902,866
04/07/202615.470015.540014.680014.7200-5.46%130,3358,668
04/08/202616.890016.890016.090016.0900+9.31%48,9412,958
04/09/202616.000017.880015.910017.8800+11.12%133,6927,896
04/10/202618.390018.800018.260018.5200+3.58%76,7254,136
04/13/202618.260018.630018.260018.6300+0.59%34,8181,886
04/14/202618.920019.130018.870018.9600+1.77%75,1703,948
04/15/202618.980020.140018.980019.9800+5.38%155,3807,896
04/16/202620.200020.660019.900020.1800+1.00%70,4913,474
04/17/202620.040021.440020.040021.2400+5.25%432
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas