LastChg. % 1DChg. Abs.
25.1800+1.12%+0.2800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/15/202624.700024.940024.300024.6200+6.03%212,3778,644
06/16/202625.040025.040023.400023.4000-4.96%85,5923,486
06/17/202625.440025.580025.040025.5800+9.32%74,9272,974
06/18/202625.480025.980024.480025.9800+1.56%198,9007,896
06/19/202625.620025.620024.480024.4800-5.77%133,0215,322
06/22/202624.920025.120024.600024.6200+0.57%42,1941,708
06/23/202624.060024.060023.480023.4800-4.63%173,6657,324
06/24/202623.360024.500022.900024.3600+3.75%603,05125,446
06/25/202624.740025.180024.520024.6600+1.23%288,00211,608
06/26/202623.920023.940023.440023.4400-4.95%258,69310,948
06/29/202623.400023.820023.280023.2800-0.68%73,7423,106
06/30/202623.700023.700022.860023.3600+0.34%166,3747,194
07/01/202623.260024.080023.100024.0800+3.08%214,6979,164
07/02/202623.800024.360023.620024.3000+0.91%114,6994,770
07/03/202624.980025.520024.860025.4000+4.53%123,9504,912
07/06/202625.880026.460025.620025.8000+1.57%231,3038,876
07/07/202625.820026.040025.460025.4800-1.24%107,0934,162
07/08/202625.020025.100024.180024.3600-4.40%152,3746,226
07/09/202624.560024.900024.560024.9000+2.22%51,9602,100
07/10/202624.780025.180024.780025.1800+1.12%72,0012,880
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas