LastChg. % 1DChg. Abs.
21.9200-0.99%-0.2200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/29/202621.620023.000021.280022.9400-4.58%199,3289,068
07/30/202623.120023.120021.820022.3200-2.70%129,7025,816
07/31/202622.780023.400022.780022.8200+2.24%81,4383,534
08/03/202623.080023.220022.440023.2200+1.75%101,6464,462
08/04/202623.440023.500022.440023.1800-0.17%203,1188,792
08/05/202623.580023.580022.440022.4400-3.19%101,0504,454
08/06/202622.300022.300020.920021.0000-6.42%128,7026,006
08/07/202621.100022.100021.100021.5800+2.76%70,4933,260
08/10/202621.640021.700021.060021.1000-2.22%45,7892,152
08/11/202621.040021.440021.040021.4400+1.61%57,6222,704
08/12/202621.360021.560021.240021.5600+0.56%73,5473,440
08/13/202621.580021.760021.340021.4600-0.46%74,3113,462
08/14/202621.460021.500021.300021.3000-0.75%36,8211,720
08/17/202621.240021.240020.720020.7200-2.72%54,0422,580
08/18/202621.260021.260020.820020.9200+0.97%17,905860
08/19/202620.420020.420019.940020.2000-3.44%79,7993,976
08/20/202620.100020.760019.970020.7600+2.77%110,1015,380
08/21/202620.680021.200020.680021.2000+2.12%54,3182,580
08/24/202621.020021.320021.020021.1400-0.28%--
08/25/202621.380021.780021.260021.5600+1.99%99,8814,636
08/26/202621.860022.400021.860022.4000+3.90%21,822988
08/27/202622.380022.380022.040022.1400-1.16%--
08/28/202622.060022.060021.580021.9200-0.99%37,5301,720
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas