LastChg. % 1DChg. Abs.
18.7000+7.97%+1.3800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/202619.320019.320019.110019.2100+0.26%36,5811,904
09/17/202619.200019.210019.000019.0000-1.09%4,267224
09/18/202618.580019.050018.580018.8600-0.74%4,493238
09/21/202618.730018.730017.960017.9600-4.77%34,3241,894
09/22/202618.160018.730018.160018.3800+2.34%48,9972,676
09/23/202618.480018.580018.420018.4400+0.33%15,841860
09/24/202618.220018.270018.130018.2700-0.92%--
09/25/202618.350018.490018.350018.3900+0.66%3,347182
09/28/202618.410018.420018.000018.4200+0.16%17,719984
09/29/202618.300018.390018.100018.1000-1.74%2,312126
09/30/202617.970018.050017.830018.0500-0.28%2,068116
10/01/202617.480017.640017.350017.4200-3.49%51,1612,924
10/02/202617.290017.480015.790016.4900-5.34%215,90113,174
10/05/202616.100016.100015.470015.7200-4.67%53,3193,372
10/06/202615.830015.980015.560015.9800+1.65%53,0943,378
10/07/202616.060016.300015.970016.2500+1.69%53,0593,282
10/08/202616.050016.150015.840016.1500-0.62%36,5392,284
10/09/202616.430016.500016.280016.4500+1.86%39624
10/12/202616.770017.280016.770017.2800+5.05%55,7403,282
10/13/202617.380017.380016.800016.9700-1.79%113,8526,684
10/14/202616.920017.170016.920017.0500+0.47%58434
10/15/202616.980017.320016.800017.3200+1.58%77546
10/16/202617.810018.700017.810018.7000+7.97%85746
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas