LastChg. % 1DChg. Abs.
16.3700+1.99%+0.3200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/202615.990016.660015.810016.3700+1.99%16,9461,038
03/12/202616.270016.290015.710016.0500-1.53%23,1611,444
03/11/202616.560016.570016.220016.3000-3.78%41,6682,536
03/10/202616.430016.940016.430016.9400+8.94%35,7432,148
03/09/202615.380015.570015.330015.5500-1.89%28,9491,872
03/06/202616.060016.180015.770015.8500+0.25%--
03/05/202615.970016.150015.720015.8100-3.66%11,320716
03/04/202615.470016.410015.260016.4100+6.77%98,1426,200
03/03/202615.620015.770015.310015.3700-4.47%82,8115,340
03/02/202616.320016.520015.850016.0900-5.80%203,41712,508
02/27/202617.290017.430016.780017.0800-2.84%188,91611,016
02/26/202616.550017.580016.360017.5800+9.87%173,24610,310
02/25/202618.980018.980015.980016.0000-17.91%627,47936,748
02/24/202618.810019.520018.810019.4900+0.52%101,5105,328
02/23/202619.260019.620019.080019.3900-0.72%128,7506,660
02/20/202619.360019.530018.980019.5300+2.25%110,1575,728
02/19/202618.940019.100018.530019.1000+0.10%116,7206,208
02/18/202618.700019.170018.670019.0800+2.58%176,6449,308
02/17/202618.510018.610018.160018.6000-0.43%40,2602,190
02/16/202618.960019.180018.680018.6800-0.05%95,7285,056
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas