| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.7000 | +0.54% | +0.1600 |
| 01/23/2026, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 27.3400 | 28.0000 | 27.3000 | 28.0000 | +3.09% | - | - |
| 12/30/2025 | 27.6800 | 27.6800 | 27.3200 | 27.3200 | -2.43% | 5,720 | 208 |
| 01/02/2026 | 28.0800 | 28.8800 | 28.0800 | 28.1600 | +3.07% | 29,169 | 1,018 |
| 01/05/2026 | 28.3800 | 28.8400 | 27.9000 | 27.9000 | -0.92% | 89,506 | 3,138 |
| 01/06/2026 | 27.6600 | 27.6600 | 26.8200 | 27.1400 | -2.72% | 54,372 | 2,012 |
| 01/07/2026 | 26.8400 | 27.3600 | 26.4600 | 27.3600 | +0.81% | 13,294 | 486 |
| 01/08/2026 | 27.6200 | 28.3200 | 27.5000 | 28.3200 | +3.51% | 6,542 | 234 |
| 01/09/2026 | 29.7200 | 30.2400 | 29.7200 | 30.2200 | +6.71% | 118,145 | 3,932 |
| 01/12/2026 | 30.1400 | 30.7200 | 30.1400 | 30.7200 | +1.65% | 243 | 8 |
| 01/13/2026 | 30.7200 | 30.9600 | 30.6000 | 30.7200 | 0.00% | 28,123 | 918 |
| 01/14/2026 | 30.7000 | 30.7000 | 29.6600 | 29.6600 | -3.45% | 38,421 | 1,264 |
| 01/15/2026 | 29.7000 | 30.0000 | 29.4200 | 29.4200 | -0.81% | 33,032 | 1,104 |
| 01/16/2026 | 29.3800 | 29.7000 | 29.0200 | 29.3200 | -0.34% | 20,678 | 704 |
| 01/19/2026 | 28.8000 | 29.1200 | 28.7000 | 29.1000 | -0.75% | 41,445 | 1,438 |
| 01/20/2026 | 28.6400 | 28.8800 | 27.9600 | 27.9600 | -3.92% | 52,049 | 1,826 |
| 01/21/2026 | 27.8400 | 28.2800 | 27.5200 | 28.1200 | +0.57% | 80,243 | 2,858 |
| 01/22/2026 | 28.4200 | 29.5400 | 28.4200 | 29.5400 | +5.05% | 33,320 | 1,148 |
| 01/23/2026 | 29.6400 | 30.5400 | 29.6000 | 29.7000 | +0.54% | 85,920 | 2,864 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.