LastChg. % 1DChg. Abs.
23.8200-2.70%-0.6600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202529.820031.100028.080028.5400-2.59%481,69816,388
11/06/202525.380026.480025.300026.4800-7.22%97,2863,756
11/07/202526.300026.300024.720024.7200-6.65%108,0314,274
11/10/202525.680025.920025.360025.9200+4.85%23,821926
11/11/202526.100026.200025.400025.4600-1.77%47,6281,852
11/12/202525.600026.840025.600026.7600+5.11%7,841302
11/13/202527.000027.120025.880025.8800-3.29%43,4621,642
11/14/202525.560025.580024.500025.5800-1.16%80,7413,208
11/17/202525.980025.980025.300025.7200+0.55%36,1811,420
11/18/202524.940025.060024.780024.8000-3.58%88,6233,562
11/19/202524.720024.720024.220024.5200-1.13%34,9791,434
11/20/202524.480024.480023.680023.8400-2.77%72,0973,030
11/21/202523.240023.460023.080023.4600-1.59%1878
11/24/202523.260023.600023.260023.6000+0.60%33,1931,416
11/25/202523.700023.740023.440023.6800+0.34%33,8281,428
11/26/202523.940023.940023.420023.4600-0.93%28212
11/27/202523.020023.520023.020023.4000-0.26%80,0413,406
11/28/202523.420024.260023.400024.2600+3.68%23910
12/01/202524.580024.580023.180023.8400-1.73%16,861716
12/02/202523.460023.560023.280023.3400-2.10%16,736714
12/03/202523.940024.480023.860024.4800+4.88%24,4541,016
12/04/202524.700024.700023.820023.8200-2.70%984
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas