LastChg. % 1DChg. Abs.
27.1600+1.65%+0.4400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/28/202523.420024.260023.400024.2600+3.68%23910
12/01/202524.580024.580023.180023.8400-1.73%16,861716
12/02/202523.460023.560023.280023.3400-2.10%16,736714
12/03/202523.940024.480023.860024.4800+4.88%24,4541,016
12/04/202524.700024.700023.820023.8200-2.70%984
12/05/202524.080024.220023.700023.7000-0.50%1436
12/08/202524.780024.780024.260024.2600+2.36%1958
12/09/202524.080025.160024.080025.1600+3.71%52,7802,134
12/10/202525.400025.580025.220025.5400+1.51%1536
12/11/202525.360026.020025.200026.0200+1.88%1546
12/12/202526.360026.900026.360026.9000+3.38%1616
12/15/202526.920027.540026.920027.3600+1.71%6,711248
12/16/202526.880027.060026.600026.6800-2.49%532
12/17/202525.820025.960025.200025.2000-5.55%--
12/18/202525.020025.620024.640025.6200+1.67%--
12/19/202525.540026.720025.540026.7200+4.29%--
12/22/202526.680026.720026.320026.72000.00%--
12/23/202526.740027.420026.740027.1600+1.65%38,5101,420
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas