LastChg. % 1DChg. Abs.
18.7500-1.73%-0.3300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/18/202618.700019.170018.670019.0800+2.58%176,6449,308
02/17/202618.510018.610018.160018.6000-0.43%40,2602,190
02/16/202618.960019.180018.680018.6800-0.05%95,7285,056
02/13/202619.120019.120018.590018.6900-2.40%170,3289,086
02/12/202621.600021.600019.150019.1500-11.51%--
02/11/202623.160023.160021.360021.6400-7.76%89,4844,048
02/10/202623.860023.860022.920023.4600-4.01%--
02/09/202624.700024.700024.360024.4400-0.65%17,513716
02/06/202624.400024.600024.300024.6000-0.65%--
02/05/202625.980025.980024.380024.7600-3.88%178,3467,160
02/04/202626.480026.480025.760025.7600-3.38%71,1362,734
02/03/202629.080029.080026.660026.6600-6.65%65,7422,394
02/02/202627.540028.560027.540028.5600+1.93%101,3863,580
01/30/202628.600028.920028.020028.0200+1.23%55,7151,944
01/29/202628.920028.920027.680027.6800-6.68%40,0531,432
01/28/202630.240030.240029.620029.6600-1.85%32,5991,092
01/27/202630.000030.260029.960030.2200-0.72%43,0791,432
01/26/202629.740030.440029.620030.4400+2.49%73,1932,444
01/23/202629.640030.540029.600029.7000+0.54%85,9202,864
01/22/202628.420029.540028.420029.5400+5.05%33,3201,148
01/21/202627.840028.280027.520028.1200+0.57%80,2432,858
01/20/202628.640028.880027.960027.9600-3.92%52,0491,826
01/19/202628.800029.120028.700029.1000-0.75%41,4451,438
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas