| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 160.5000 | +0.69% | +1.1000 |
| 10/14/2026, 15:30:28 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 15:30:28 | 160.5000 | - | - | 372 | Reference Price |
| 14:05:10 | 162.8000 | 62 | 10,093.60 | 372 | Continuous Trading |
| 13:51:34 | 161.7000 | 62 | 10,025.40 | 310 | Continuous Trading |
| 12:21:47 | 162.6000 | 62 | 10,081.20 | 248 | Continuous Trading |
| 11:57:13 | 161.7000 | 62 | 10,025.40 | 186 | Continuous Trading |
| 11:01:33 | 160.5000 | 62 | 9,951.00 | 124 | Continuous Trading |
| 11:00:38 | 160.8000 | - | - | 62 | Reference Price |
| 10:27:10 | 159.8000 | 62 | 9,907.60 | 62 | Continuous Trading |
| 09:05:27 | 159.6000 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover