| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 74.6000 | +2.97% | +2.1500 |
| 04/26/2024, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 65.8000 | 66.1000 | 65.8000 | 66.1000 | +1.44% | - | - |
| 04/03/2024 | 66.4500 | 67.8000 | 66.4500 | 67.8000 | +2.57% | - | - |
| 04/04/2024 | 68.5000 | 69.5500 | 68.5000 | 69.5500 | +2.58% | - | - |
| 04/05/2024 | 69.4000 | 69.4000 | 69.4000 | 69.4000 | -0.22% | - | - |
| 04/08/2024 | 69.0500 | 69.2000 | 69.0500 | 69.2000 | -0.29% | - | - |
| 04/09/2024 | 69.2000 | 70.5500 | 69.2000 | 70.5500 | +1.95% | - | - |
| 04/10/2024 | 72.0000 | 75.7500 | 72.0000 | 74.0000 | +4.89% | 16,968 | 224 |
| 04/11/2024 | 75.0000 | 75.0000 | 73.3000 | 73.3000 | -0.95% | - | - |
| 04/12/2024 | 74.5500 | 74.9000 | 74.5500 | 74.9000 | +2.18% | - | - |
| 04/15/2024 | 75.2500 | 75.2500 | 73.5000 | 73.5000 | -1.87% | - | - |
| 04/16/2024 | 71.6000 | 72.2500 | 71.6000 | 72.2500 | -1.70% | - | - |
| 04/17/2024 | 72.8500 | 74.3500 | 72.8500 | 74.3500 | +2.91% | - | - |
| 04/18/2024 | 74.6000 | 75.6500 | 74.6000 | 75.6500 | +1.75% | - | - |
| 04/19/2024 | 75.0000 | 75.1000 | 75.0000 | 75.1000 | -0.73% | - | - |
| 04/22/2024 | 75.4000 | 75.4000 | 73.4000 | 73.4000 | -2.26% | - | - |
| 04/23/2024 | 72.7000 | 72.7000 | 72.6500 | 72.6500 | -1.02% | - | - |
| 04/24/2024 | 74.0500 | 74.0500 | 73.1000 | 73.1000 | +0.62% | - | - |
| 04/25/2024 | 73.9500 | 73.9500 | 72.4500 | 72.4500 | -0.89% | - | - |
| 04/26/2024 | 73.5500 | 74.6000 | 73.5500 | 74.6000 | +2.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover