LastChg. % 1DChg. Abs.
186.2000-3.67%-7.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/2026194.2000196.5000186.2000186.2000-3.67%578,5133,028
05/07/2026193.6000195.8000193.3000193.3000-0.15%90,926468
05/06/2026189.3000193.6000188.7000193.6000+4.31%26,126136
05/05/2026181.7000185.6000181.7000185.6000+1.42%--
05/04/2026182.9000183.8000182.5000183.0000+0.33%74,786408
04/30/2026179.4000183.0000179.4000182.4000+0.16%--
04/29/2026187.0000187.0000182.1000182.1000-1.19%50,306272
04/28/2026189.3000189.3000184.3000184.3000-1.97%25,065136
04/27/2026187.9000190.5000187.5000188.0000+0.16%102,721544
04/24/2026189.0000189.0000187.7000187.7000-1.78%--
04/23/2026189.6000191.1000189.6000191.1000+0.37%--
04/22/2026192.4000193.2000190.0000190.4000-0.47%44,764232
04/21/2026189.5000191.9000189.5000191.3000+0.53%--
04/20/2026186.6000190.3000186.2000190.3000+0.16%--
04/17/2026182.4000190.0000181.5000190.0000+1.12%24,684136
04/16/2026186.8000188.6000185.8000187.9000+3.24%279,6841,496
04/15/2026183.2000183.8000182.0000182.0000-0.66%--
04/14/2026181.6000184.1000181.6000183.2000+2.40%49,749272
04/13/2026175.7000178.9000175.7000178.9000+1.71%72,624408
04/10/2026169.7000175.9000169.7000175.9000+2.45%23,759136
04/09/2026171.3000171.7000169.9000171.7000+1.18%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas