| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:33 | 186.2000 | - | - | 1,514 | Reference Price |
| 16:42:15 | 187.1000 | 6 | 1,122.60 | 1,514 | Continuous Trading |
| 16:42:15 | 187.1000 | 62 | 11,600.20 | 1,508 | Continuous Trading |
| 16:31:30 | 187.4000 | 68 | 12,743.20 | 1,446 | Continuous Trading |
| 16:24:15 | 188.0000 | 68 | 12,784.00 | 1,378 | Continuous Trading |
| 16:04:02 | 186.7000 | 6 | 1,120.20 | 1,310 | Continuous Trading |
| 16:04:02 | 186.7000 | 62 | 11,575.40 | 1,304 | Continuous Trading |
| 15:42:25 | 188.4000 | 6 | 1,130.40 | 1,242 | Continuous Trading |
| 15:42:25 | 188.4000 | 62 | 11,680.80 | 1,236 | Continuous Trading |
| 15:34:14 | 186.8000 | 6 | 1,120.80 | 1,174 | Continuous Trading |
| 15:34:14 | 186.8000 | 62 | 11,581.60 | 1,168 | Continuous Trading |
| 15:30:41 | 186.3000 | - | - | 1,106 | Reference Price |
| 14:11:27 | 187.6000 | 68 | 12,756.80 | 1,106 | Continuous Trading |
| 14:08:10 | 188.7000 | 68 | 12,831.60 | 1,038 | Continuous Trading |
| 13:37:07 | 189.9000 | 46 | 8,735.40 | 970 | Continuous Trading |
| 13:36:55 | 190.0000 | 46 | 8,740.00 | 924 | Continuous Trading |
| 13:17:01 | 189.4000 | 68 | 12,879.20 | 878 | Continuous Trading |
| 13:08:21 | 190.4000 | 20 | 3,808.00 | 810 | Continuous Trading |
| 13:08:21 | 190.4000 | 48 | 9,139.20 | 790 | Continuous Trading |
| 12:54:08 | 190.1000 | 68 | 12,926.80 | 742 | Continuous Trading |
