LastChg. % 1DChg. Abs.
22.6700+4.57%+0.9900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:2522.07501523,355.40152Opening Auction
10:22:2622.11502345,174.91386Continuous Trading
10:22:2622.115025552.88411Continuous Trading
11:00:3622.2550--411Reference Price
11:29:4022.210020444.20431Continuous Trading
11:29:4022.21002806,218.80711Continuous Trading
11:33:4722.2550952,114.23806Continuous Trading
13:00:3922.2600--806Reference Price
15:29:2322.3300122.33807Continuous Trading
15:30:1622.3300--807Reference Price
15:30:3722.43001042,332.72911Continuous Trading
15:30:3722.43001182,646.741,029Continuous Trading
15:30:3722.43001723,857.961,201Continuous Trading
17:32:1822.6700--1,201Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas