| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:25 | 22.0900 | 38 | 839.42 | 38 | Opening Auction |
| 11:00:15 | 22.1500 | - | - | 38 | Reference Price |
| 12:27:27 | 22.1450 | 110 | 2,435.95 | 148 | Continuous Trading |
| 12:27:27 | 22.1450 | 80 | 1,771.60 | 228 | Continuous Trading |
| 12:27:27 | 22.1450 | 187 | 4,141.12 | 415 | Continuous Trading |
| 12:27:27 | 22.1450 | 1 | 22.15 | 416 | Continuous Trading |
| 12:27:27 | 22.1450 | 1 | 22.15 | 417 | Continuous Trading |
| 12:27:27 | 22.1450 | 1 | 22.15 | 418 | Continuous Trading |
| 12:27:27 | 22.1450 | 1 | 22.15 | 419 | Continuous Trading |
| 12:27:27 | 22.1450 | 1 | 22.15 | 420 | Continuous Trading |
| 12:27:27 | 22.1450 | 13 | 287.89 | 433 | Continuous Trading |
| 13:00:34 | 22.0500 | - | - | 433 | Reference Price |
| 13:53:06 | 21.7550 | 138 | 3,002.19 | 571 | Continuous Trading |
| 13:53:06 | 21.7550 | 4 | 87.02 | 575 | Continuous Trading |
| 13:53:06 | 21.7550 | 4 | 87.02 | 579 | Continuous Trading |
| 13:53:06 | 21.7550 | 249 | 5,417.00 | 828 | Continuous Trading |
| 14:14:33 | 21.5200 | 17 | 365.84 | 845 | Continuous Trading |
| 14:14:33 | 21.5200 | 166 | 3,572.32 | 1,011 | Continuous Trading |
| 14:50:44 | 21.5550 | 300 | 6,466.50 | 1,311 | Continuous Trading |
| 14:50:44 | 21.5550 | 95 | 2,047.73 | 1,406 | Continuous Trading |
