LastChg. % 1DChg. Abs.
21.4150-3.84%-0.8550
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:45:3721.41503006,424.503,385Continuous Trading
15:44:2921.415020428.303,085Continuous Trading
15:44:2921.415028599.623,065Continuous Trading
15:44:2921.415028599.623,037Continuous Trading
15:41:0421.48003006,444.003,009Continuous Trading
15:36:4021.545040861.802,709Continuous Trading
15:36:4021.545016344.722,669Continuous Trading
15:36:4021.545023495.542,653Continuous Trading
15:36:4021.545033710.992,630Continuous Trading
15:36:4021.5450471,012.622,597Continuous Trading
15:36:4021.54501182,542.312,550Continuous Trading
15:36:4021.545018387.812,432Continuous Trading
15:36:4021.54501002,154.502,414Continuous Trading
15:34:1421.675018390.152,314Continuous Trading
15:34:1421.67501002,167.502,296Continuous Trading
15:32:0821.59001362,936.242,196Continuous Trading
15:32:0821.5900581,252.222,060Continuous Trading
15:32:0821.5900831,791.972,002Continuous Trading
15:32:0821.590018388.621,919Continuous Trading
15:32:0821.59001002,159.001,901Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas