LastChg. % 1DChg. Abs.
19.7660-0.10%-0.0200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/202619.830019.830019.674019.7660-0.10%103,0135,222
06/25/202619.648019.786019.612019.7860+0.08%62832
06/24/202620.075020.155019.770019.7700-0.54%47,7642,390
06/23/202619.428019.878019.428019.8780+1.51%156,9047,996
06/22/202619.320019.582019.270019.5820+1.49%16,158834
06/19/202619.272019.454019.268019.2940-0.56%81,7804,226
06/18/202619.470019.590019.402019.4020+0.01%15,972816
06/17/202619.832019.832019.400019.4000-2.94%39,1882,002
06/16/202620.150020.150019.988019.9880-0.88%--
06/15/202620.295020.295020.035020.1650-0.15%--
06/12/202619.926020.195019.920020.1950+0.47%1206
06/11/202620.100020.150020.095020.1000+0.20%19,252958
06/10/202619.656020.060019.638020.0600+2.09%41,7342,116
06/09/202619.648019.674019.422019.6500+0.12%19,151978
06/08/202619.756019.776019.500019.6260-0.51%32,1491,630
06/05/202619.688019.924019.688019.7260-0.08%78,3703,950
06/04/202620.335020.600019.742019.7420-2.48%--
06/03/202621.180021.280020.245020.2450-3.27%68,6033,290
06/02/202621.090021.125020.930020.9300-1.55%--
06/01/202621.205021.345021.205021.2600+0.43%33,6761,580
05/29/202621.355021.410021.170021.1700-0.70%1,49170
05/28/202621.505021.505021.320021.3200-1.09%--
05/27/202621.530021.555021.450021.5550+0.05%16,985790
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas