LastChg. % 1DChg. Abs.
22.3800-1.28%-0.2900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/24/202622.735022.735022.380022.3800-1.28%27,0311,200
04/23/202622.075022.670022.075022.6700+4.57%53,4402,402
04/22/202622.090022.150021.415021.6800-2.65%146,5526,770
04/21/202622.295022.360022.225022.2700-1.31%1,95988
04/20/202622.595022.595022.495022.5650+0.74%4,686208
04/17/202622.475022.475022.095022.4000+0.40%17,471790
04/16/202621.535022.310021.535022.3100+2.98%19,745912
04/15/202621.815021.815021.665021.6650-0.09%--
04/14/202621.750021.750021.235021.6850-1.77%52,3492,436
04/13/202622.700022.700022.075022.0750-1.56%--
04/10/202622.810022.885022.425022.4250-4.21%924
04/08/202623.990023.990023.305023.4100-4.37%1,43960
04/07/202624.440024.480024.420024.4800+0.33%--
04/02/202624.570024.755024.380024.4000-0.14%48,9602,000
04/01/202625.005025.020024.435024.4350-1.53%45,2491,810
03/31/202625.150025.210024.815024.8150-2.15%19,008758
03/30/202625.240025.515025.240025.3600+0.18%24,615966
03/27/202625.135025.315025.095025.3150+0.12%24,292968
03/26/202624.910025.285024.910025.2850+1.10%29,8361,190
03/25/202624.900025.010024.870025.0100-0.56%13,347536
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas