| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.7000 | +0.25% | +0.1000 |
| 03/20/2026, 17:32:15 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:23 | 41.3000 | 50 | 2,065.00 | 50 | Opening Auction |
| 09:52:18 | 40.9500 | 8 | 327.60 | 58 | Continuous Trading |
| 09:52:18 | 40.9500 | 213 | 8,722.35 | 271 | Continuous Trading |
| 11:00:17 | 40.8500 | - | - | 271 | Reference Price |
| 13:00:25 | 40.9500 | - | - | 271 | Reference Price |
| 15:12:32 | 40.7500 | 14 | 570.50 | 285 | Continuous Trading |
| 15:30:15 | 40.7500 | - | - | 285 | Reference Price |
| 17:32:15 | 40.7000 | - | - | 285 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover