| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.8500 | -4.44% | -1.8500 |
| 03/13/2026, 17:32:10 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 16:12:53 | 39.5000 | 13 | 513.50 | 2,425 | Continuous Trading |
| 16:16:43 | 39.5000 | 192 | 7,584.00 | 2,617 | Continuous Trading |
| 16:21:00 | 39.7000 | 86 | 3,414.20 | 2,703 | Volatility Interrupt State |
| 16:41:46 | 39.7000 | 3 | 119.10 | 2,706 | Volatility Interrupt State |
| 16:45:04 | 39.5000 | 205 | 8,097.50 | 2,911 | Continuous Trading |
| 16:45:04 | 39.5000 | 205 | 8,097.50 | 3,116 | Continuous Trading |
| 16:46:04 | 39.5000 | 205 | 8,097.50 | 3,321 | Continuous Trading |
| 16:49:41 | 39.5000 | 158 | 6,241.00 | 3,479 | Continuous Trading |
| 17:17:46 | 39.5000 | 100 | 3,950.00 | 3,579 | Continuous Trading |
| 17:17:47 | 39.5000 | 351 | 13,864.50 | 3,930 | Continuous Trading |
| 17:32:10 | 39.8500 | - | - | 3,930 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover