| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.4500 | -1.58% | -0.6500 |
| 03/30/2026, 17:32:20 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:10 | 40.1500 | 110 | 4,416.50 | 110 | Opening Auction |
| 11:00:24 | 40.7500 | - | - | 110 | Reference Price |
| 13:00:18 | 40.7000 | - | - | 110 | Reference Price |
| 13:11:40 | 41.0000 | 25 | 1,025.00 | 135 | Continuous Trading |
| 13:39:45 | 40.5500 | 23 | 932.65 | 158 | Continuous Trading |
| 15:30:20 | 40.8000 | - | - | 158 | Reference Price |
| 15:56:47 | 40.8000 | 2 | 81.60 | 160 | Continuous Trading |
| 17:24:51 | 41.0000 | 65 | 2,665.00 | 225 | Continuous Trading |
| 17:32:20 | 40.4500 | - | - | 225 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover