Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

ASTA ENERGY SOLUTIONS AG Tick data

· ISIN: AT100ASTA001 · Symbol: 1AST

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
43.6000	-8.79%	-4.2000	04/23/2026, 15:58:52	C
04/23/2026, 15:58:52		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
15:58:52	43.6000	200	8,720.00	836	Volatility Interrupt State
15:41:54	46.1000	76	3,503.60	636	Volatility Interrupt State
15:39:54	46.4000	124	5,753.60	560	Continuous Trading
15:30:21	46.6000	-	-	436	Reference Price
15:29:01	46.2000	76	3,511.20	436	Volatility Interrupt State
15:26:45	46.4000	124	5,753.60	360	Continuous Trading
15:16:40	46.3000	76	3,518.80	236	Volatility Interrupt State
15:14:26	46.5000	124	5,766.00	160	Continuous Trading
14:57:55	46.5000	10	465.00	36	Continuous Trading
14:57:47	47.0000	1	47.00	26	Continuous Trading
13:00:39	47.4000	-	-	25	Reference Price
11:00:40	47.1000	-	-	25	Reference Price
09:05:23	47.0000	25	1,175.00	25	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas