LastChg. % 1DChg. Abs.
43.8500+1.62%+0.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/202643.800044.850043.800043.8500+1.62%38,344860
04/09/202642.000043.150041.500043.1500+1.89%23,631562
04/08/202641.950042.600040.800042.3500+9.15%63,4801,520
04/07/202639.400039.800038.000038.8000+2.51%10,222260
04/02/202639.400039.500037.850037.8500-6.08%37,211968
04/01/202641.750041.750037.700040.3000+1.64%65,7491,694
03/31/202640.550040.600039.000039.6500-1.98%81,4152,072
03/30/202640.150041.000040.150040.4500-1.58%18,242450
03/27/202641.300042.050040.050041.1000-2.38%19,051458
03/26/202641.600042.150041.000042.1000-0.47%77,2581,858
03/25/202640.050042.300040.050042.3000+7.50%141,7783,444
03/24/202640.850040.900038.050039.3500-0.25%173,1714,420
03/23/202638.500041.000038.000039.4500-3.07%154,7354,008
03/20/202641.300041.300040.700040.7000+0.25%23,371570
03/19/202641.050041.050039.750040.6000-0.98%47,8891,196
03/18/202640.250041.500040.250041.0000+3.02%45,0631,100
03/17/202639.450040.650038.050039.8000+1.53%141,0163,586
03/16/202639.500039.750038.250039.2000-1.63%144,0973,666
03/13/202641.300041.500039.500039.8500-4.44%314,7137,860
03/12/202642.000042.100041.300041.7000-0.71%150,7383,618
03/11/202642.000043.000041.950042.0000+0.60%168,7433,986
03/10/202642.000042.800040.050041.7500+1.83%121,4072,896
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas