LastChg. % 1DChg. Abs.
1,635.0000+4.14%+65.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/20261,480.00001,495.00001,440.00001,495.00000.00%--
06/05/20261,475.00001,475.00001,450.00001,465.0000-2.01%105,12072
06/08/20261,425.00001,530.00001,420.00001,530.0000+4.44%128,43090
06/09/20261,535.00001,540.00001,510.00001,510.0000-1.31%--
06/10/20261,500.00001,530.00001,490.00001,525.0000+0.99%198,900132
06/11/20261,540.00001,575.00001,535.00001,575.0000+3.28%52,34034
06/12/20261,605.00001,625.00001,585.00001,625.0000+3.17%505,460316
06/15/20261,670.00001,670.00001,610.00001,630.0000+0.31%137,63084
06/16/20261,625.00001,635.00001,590.00001,590.0000-2.45%--
06/17/20261,595.00001,655.00001,595.00001,655.0000+4.09%--
06/18/20261,675.00001,685.00001,670.00001,685.0000+1.81%47,04028
06/19/20261,680.00001,680.00001,640.00001,665.0000-1.19%175,180106
06/22/20261,680.00001,710.00001,670.00001,675.0000+0.60%266,040158
06/23/20261,595.00001,595.00001,560.00001,560.0000-6.87%34,63022
06/24/20261,575.00001,580.00001,550.00001,555.0000-0.32%--
06/25/20261,620.00001,630.00001,595.00001,595.0000+2.57%48,70030
06/26/20261,580.00001,580.00001,565.00001,575.0000-1.25%--
06/29/20261,590.00001,615.00001,580.00001,615.0000+2.54%--
06/30/20261,665.00001,720.00001,665.00001,720.0000+6.50%--
07/01/20261,730.00001,735.00001,650.00001,650.0000-4.07%--
07/02/20261,610.00001,610.00001,570.00001,570.0000-4.85%9,6606
07/03/20261,610.00001,635.00001,610.00001,635.0000+4.14%77,52048
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas