LastChg. % 1DChg. Abs.
1,240.0000-1.59%-20.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/20261,225.00001,230.00001,195.00001,210.00000.00%233,420194
03/26/20261,190.00001,190.00001,165.00001,165.0000-3.72%224,400192
03/27/20261,160.00001,160.00001,135.00001,145.0000-1.72%151,170132
03/30/20261,130.00001,155.00001,130.00001,145.00000.00%347,800304
03/31/20261,095.00001,125.00001,095.00001,115.0000-2.62%163,070146
04/01/20261,155.00001,165.00001,155.00001,165.0000+4.48%--
04/02/20261,145.00001,145.00001,140.00001,140.0000-2.15%--
04/07/20261,135.00001,135.00001,105.00001,110.0000-2.63%170,940154
04/08/20261,200.00001,220.00001,200.00001,205.0000+8.56%19,44016
04/09/20261,220.00001,235.00001,200.00001,235.0000+2.49%65,88054
04/10/20261,250.00001,280.00001,245.00001,280.0000+3.64%25,28020
04/13/20261,255.00001,265.00001,255.00001,265.0000-1.17%45,27036
04/14/20261,285.00001,295.00001,285.00001,285.0000+1.58%5,1604
04/15/20261,285.00001,295.00001,235.00001,235.0000-3.89%52,53042
04/16/20261,265.00001,265.00001,220.00001,220.0000-1.21%--
04/17/20261,215.00001,245.00001,215.00001,245.0000+2.05%--
04/20/20261,225.00001,250.00001,225.00001,245.00000.00%61,50050
04/21/20261,250.00001,265.00001,250.00001,255.0000+0.80%--
04/22/20261,250.00001,260.00001,250.00001,260.0000+0.40%--
04/23/20261,210.00001,240.00001,210.00001,240.0000-1.59%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas