LastChg. % 1DChg. Abs.
964.0000+1.26%+12.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/2025900.0000902.0000896.0000902.0000-1.53%--
11/06/2025914.0000914.0000902.0000902.00000.00%--
11/07/2025894.0000896.0000894.0000894.0000-0.89%--
11/10/2025894.0000898.0000894.0000898.0000+0.45%--
11/11/2025898.0000898.0000890.0000890.0000-0.89%--
11/12/2025886.0000898.0000886.0000894.0000+0.45%17,80020
11/13/2025904.0000908.0000896.0000896.0000+0.22%137,936152
11/14/2025856.0000856.0000850.0000850.0000-5.13%--
11/17/2025878.0000878.0000868.0000870.0000+2.35%19,09622
11/18/2025872.0000876.0000860.0000864.0000-0.69%232,944268
11/19/2025866.0000872.0000864.0000872.0000+0.93%--
11/20/2025902.0000906.0000898.0000898.0000+2.98%59,44466
11/21/2025834.0000842.0000832.0000832.0000-7.35%155,856186
11/24/2025840.0000852.0000840.0000852.0000+2.40%44,26052
11/25/2025866.0000870.0000862.0000862.0000+1.17%76,38488
11/26/2025884.0000900.0000884.0000900.0000+4.41%--
11/27/2025896.0000904.0000896.0000902.0000+0.22%--
11/28/2025900.0000900.0000894.0000898.0000-0.44%19,75622
12/01/2025912.0000924.0000910.0000924.0000+2.90%42,46446
12/02/2025926.0000940.0000924.0000940.0000+1.73%55,48060
12/03/2025966.0000966.0000950.0000952.0000+1.28%38,08040
12/04/2025968.0000970.0000960.0000964.0000+1.26%25,14026
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas