LastChg. % 1DChg. Abs.
1,165.0000-3.72%-45.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/26/20261,190.00001,190.00001,165.00001,165.0000-3.72%224,400192
03/25/20261,225.00001,230.00001,195.00001,210.00000.00%233,420194
03/24/20261,195.00001,215.00001,165.00001,210.0000+2.54%287,160240
03/23/20261,120.00001,200.00001,100.00001,180.0000+4.42%217,500188
03/20/20261,175.00001,185.00001,130.00001,130.0000-3.00%193,700168
03/19/20261,175.00001,175.00001,150.00001,165.0000-2.92%74,40064
03/18/20261,220.00001,220.00001,180.00001,200.00000.00%216,390182
03/17/20261,190.00001,205.00001,190.00001,200.00000.00%--
03/16/20261,180.00001,205.00001,180.00001,200.0000-1.23%--
03/13/20261,175.00001,215.00001,175.00001,215.0000+3.40%292,880246
03/12/20261,200.00001,200.00001,170.00001,175.0000-2.08%28,44024
03/11/20261,190.00001,210.00001,175.00001,200.00000.00%191,880160
03/10/20261,175.00001,205.00001,175.00001,200.0000+4.80%570,550480
03/09/20261,105.00001,145.00001,105.00001,145.00000.00%131,750118
03/06/20261,185.00001,185.00001,125.00001,145.0000-3.78%321,570282
03/05/20261,195.00001,220.00001,190.00001,190.0000-0.83%29,04024
03/04/20261,165.00001,205.00001,165.00001,200.0000+3.45%305,070256
03/03/20261,195.00001,195.00001,155.00001,160.0000-4.53%508,940436
03/02/20261,195.00001,220.00001,180.00001,215.0000+0.41%550,600460
02/27/20261,245.00001,245.00001,210.00001,210.0000-5.47%49,12040
02/26/20261,290.00001,300.00001,280.00001,280.0000-0.78%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas