Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

ASML HOLDING NV Tick data

· ISIN: NL0010273215 · Symbol: ASML

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
1,562.6000	-0.81%	-12.8000	07/24/2026, 17:29:17	D
07/24/2026, 17:29:17		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
16:44:14	1,545.2000	7	10,816.40	237	Continuous Trading
16:44:41	1,545.8000	7	10,820.60	244	Continuous Trading
17:01:01	1,558.8000	7	10,911.60	251	Continuous Trading
17:06:13	1,555.0000	7	10,885.00	258	Continuous Trading
17:15:07	1,556.8000	7	10,897.60	265	Continuous Trading
17:25:12	1,561.6000	1	1,561.60	266	Continuous Trading
17:25:12	1,561.6000	6	9,369.60	272	Continuous Trading
17:29:17	1,562.6000	7	10,938.20	279	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas