Last | Chg. % 1D | Chg. Abs. |
---|---|---|
347.0000 | -0.77% | -2.7000 |
04/26/2024, 09:05:12 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/27/2024 | 374.4000 | 374.4000 | 374.4000 | 374.4000 | +1.82% | - | - |
04/02/2024 | 363.9000 | 363.9000 | 363.9000 | 363.9000 | -2.80% | - | - |
04/03/2024 | 364.5000 | 364.5000 | 364.5000 | 364.5000 | +0.16% | - | - |
04/04/2024 | 366.4000 | 366.4000 | 362.2000 | 362.2000 | -0.63% | 17,386 | 48 |
04/05/2024 | 355.8000 | 355.8000 | 355.8000 | 355.8000 | -1.77% | - | - |
04/08/2024 | 356.5000 | 356.5000 | 356.5000 | 356.5000 | +0.20% | - | - |
04/09/2024 | 356.9000 | 356.9000 | 356.9000 | 356.9000 | +0.11% | - | - |
04/10/2024 | 354.4000 | 356.4000 | 354.4000 | 356.4000 | -0.14% | - | - |
04/11/2024 | 356.0000 | 356.0000 | 356.0000 | 356.0000 | -0.11% | - | - |
04/12/2024 | 355.4000 | 355.4000 | 355.4000 | 355.4000 | -0.17% | - | - |
04/15/2024 | 352.9000 | 356.2000 | 352.9000 | 356.2000 | +0.23% | 19,235 | 54 |
04/16/2024 | 352.7000 | 352.7000 | 352.7000 | 352.7000 | -0.98% | - | - |
04/17/2024 | 346.5000 | 346.5000 | 346.5000 | 346.5000 | -1.76% | - | - |
04/19/2024 | 338.1000 | 338.1000 | 338.1000 | 338.1000 | -2.42% | - | - |
04/22/2024 | 339.0000 | 339.0000 | 339.0000 | 339.0000 | +0.27% | - | - |
04/23/2024 | 344.0000 | 344.0000 | 344.0000 | 344.0000 | +1.47% | - | - |
04/24/2024 | 350.5000 | 350.5000 | 350.5000 | 350.5000 | +1.89% | - | - |
04/25/2024 | 349.7000 | 349.7000 | 349.7000 | 349.7000 | -0.23% | - | - |
04/26/2024 | 347.0000 | 347.0000 | 347.0000 | 347.0000 | -0.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover