LastChg. % 1DChg. Abs.
52.3400+0.15%+0.0800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/23/202640.510045.020040.020044.5300+6.48%463,61210,866
03/24/202644.030045.470043.970045.1700+1.44%215,9414,876
03/25/202646.220046.530045.770045.7700+1.33%309,7986,732
03/26/202644.790045.040044.410044.6800-2.38%79,1581,770
03/27/202644.270044.370043.350043.6000-2.42%222,4805,070
03/30/202643.180043.650042.930043.0200-1.33%194,4774,498
03/31/202642.860043.890042.640043.8900+2.02%164,0203,784
04/01/202646.130046.670045.870046.6700+6.33%92,5732,002
04/02/202644.800045.790044.770045.6100-2.27%151,3243,346
04/07/202645.580047.010045.400045.4400-0.37%378,2198,176
04/08/202650.900051.660050.900051.1400+12.54%152,9682,980
04/09/202651.480051.480050.480050.8800-0.51%63,2501,244
04/10/202650.020052.140049.820052.0000+2.20%236,4554,636
04/13/202650.980051.960050.940051.9600-0.08%359,0066,990
04/14/202652.580052.680052.100052.4000+0.85%141,3002,694
04/15/202653.100053.100052.240052.2800-0.23%44,466844
04/16/202652.860052.860051.920052.0200-0.50%28,869556
04/17/202650.800053.100050.180053.1000+2.08%129,0822,494
04/20/202651.620053.020051.380051.7600-2.52%354,4216,750
04/21/202652.660053.240051.940052.2600+0.97%738,08214,074
04/22/202653.020053.020052.000052.3400+0.15%51,700990
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas