LastChg. % 1DChg. Abs.
59.3800-4.44%-2.7600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/202652.820052.920051.920051.9200-4.73%6,120116
05/11/202652.200053.120052.200053.1200+2.31%3,75872
05/12/202651.840053.200051.700051.7000-2.67%131,9902,512
05/13/202652.980054.780052.800054.6000+5.61%102,5221,908
05/14/202654.660055.480054.660055.2800+1.25%5,538100
05/15/202653.780053.780052.120052.1200-5.72%49,325924
05/18/202651.380052.740051.380052.2200+0.19%79,6791,528
05/19/202652.740053.440051.220051.2200-1.91%142,8292,694
05/20/202651.940054.160051.940054.1600+5.74%93,0371,754
05/21/202653.880054.680053.540054.5800+0.78%104,7891,928
05/22/202654.820056.660054.820056.6600+3.81%26,893490
05/25/202657.980058.300057.660058.3000+2.89%90,9611,570
05/26/202658.320058.420057.900058.0600-0.41%88,6681,520
05/27/202658.860058.860058.000058.2400+0.31%92,1181,582
05/28/202658.100059.180057.860059.1800+1.61%148,7562,552
05/29/202659.580060.040059.080059.8000+1.05%71,1751,196
06/01/202659.080060.060058.720060.0600+0.43%275,6004,648
06/02/202661.440061.440059.940061.1800+1.86%221,0573,622
06/03/202660.920062.840060.460061.2200+0.07%145,1002,368
06/04/202661.700062.220060.320062.1400+1.50%297,9494,860
06/05/202661.160061.160059.320059.3800-4.44%238,4603,946
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas