| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.6200 | -0.18% | -0.1000 |
| 02/27/2026, 17:28:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/28/2026 | 46.6200 | 46.7600 | 46.1000 | 46.4400 | +0.74% | 126,313 | 2,718 |
| 01/29/2026 | 47.5700 | 47.8300 | 45.5800 | 45.5800 | -1.85% | 163,702 | 3,462 |
| 01/30/2026 | 45.3500 | 45.8000 | 45.3300 | 45.8000 | +0.48% | 49,041 | 1,076 |
| 02/02/2026 | 44.9700 | 47.5700 | 44.9400 | 47.5000 | +3.71% | 125,194 | 2,682 |
| 02/03/2026 | 48.4900 | 48.4900 | 48.0700 | 48.3700 | +1.83% | 82,500 | 1,710 |
| 02/04/2026 | 47.7700 | 48.7200 | 47.4600 | 47.4600 | -1.88% | 254,234 | 5,298 |
| 02/05/2026 | 47.5500 | 49.1200 | 47.3100 | 48.8800 | +2.99% | 964,665 | 19,942 |
| 02/06/2026 | 49.8100 | 51.3000 | 49.8100 | 51.3000 | +4.95% | 157,788 | 3,108 |
| 02/09/2026 | 51.8200 | 51.8200 | 50.6000 | 51.3600 | +0.12% | 29,565 | 572 |
| 02/10/2026 | 52.0600 | 53.2600 | 52.0600 | 53.2600 | +3.70% | 124,372 | 2,372 |
| 02/11/2026 | 54.4600 | 56.4000 | 54.4600 | 56.4000 | +5.90% | 1,430 | 26 |
| 02/12/2026 | 56.0000 | 56.0000 | 52.4600 | 52.4600 | -6.99% | 163,353 | 2,984 |
| 02/13/2026 | 50.3800 | 52.2000 | 50.3800 | 52.2000 | -0.50% | 214,187 | 4,200 |
| 02/16/2026 | 51.7800 | 52.8200 | 51.7800 | 52.5600 | +0.69% | 29,962 | 570 |
| 02/17/2026 | 52.7000 | 53.5000 | 51.9000 | 53.5000 | +1.79% | 196,752 | 3,750 |
| 02/18/2026 | 54.1800 | 55.6600 | 54.1800 | 55.6600 | +4.04% | 39,446 | 720 |
| 02/19/2026 | 55.0400 | 55.0400 | 54.3400 | 54.3400 | -2.37% | 2,956 | 54 |
| 02/20/2026 | 54.7000 | 55.4200 | 54.7000 | 55.3000 | +1.77% | 36,536 | 660 |
| 02/23/2026 | 55.3200 | 56.5400 | 54.9600 | 56.5400 | +2.24% | 34,533 | 626 |
| 02/24/2026 | 56.0400 | 56.2600 | 55.8400 | 55.8800 | -1.17% | 33,792 | 604 |
| 02/25/2026 | 55.8200 | 57.1000 | 55.5200 | 57.1000 | +2.18% | 83,857 | 1,482 |
| 02/26/2026 | 56.7600 | 56.8600 | 55.6600 | 55.7200 | -2.42% | 91,497 | 1,630 |
| 02/27/2026 | 56.4800 | 56.4800 | 54.8800 | 55.6200 | -0.18% | 121,000 | 2,192 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.