LastChg. % 1DChg. Abs.
52.0000+2.20%+1.1200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/202650.020052.140049.820052.0000+2.20%236,4554,636
04/09/202651.480051.480050.480050.8800-0.51%63,2501,244
04/08/202650.900051.660050.900051.1400+12.54%152,9682,980
04/07/202645.580047.010045.400045.4400-0.37%378,2198,176
04/02/202644.800045.790044.770045.6100-2.27%151,3243,346
04/01/202646.130046.670045.870046.6700+6.33%92,5732,002
03/31/202642.860043.890042.640043.8900+2.02%164,0203,784
03/30/202643.180043.650042.930043.0200-1.33%194,4774,498
03/27/202644.270044.370043.350043.6000-2.42%222,4805,070
03/26/202644.790045.040044.410044.6800-2.38%79,1581,770
03/25/202646.220046.530045.770045.7700+1.33%309,7986,732
03/24/202644.030045.470043.970045.1700+1.44%215,9414,876
03/23/202640.510045.020040.020044.5300+6.48%463,61210,866
03/20/202643.630043.630041.820041.8200-1.34%205,4944,808
03/19/202643.710043.800042.130042.3900-5.95%135,2373,156
03/18/202646.020046.100044.680045.0700-1.29%172,3183,800
03/17/202644.560045.660044.350045.6600+1.00%92,7742,072
03/16/202644.490045.210044.330045.2100+1.28%46,4341,036
03/13/202645.300046.340044.640044.6400-3.96%264,2295,804
03/12/202648.220048.220045.510046.4800-5.32%404,9808,572
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas