LastChg. % 1DChg. Abs.
36.6300+0.11%+0.0400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202532.170032.450032.170032.2300+0.19%--
11/06/202534.180034.180033.750033.7500+4.72%--
11/07/202533.720034.180033.720034.1800+1.27%--
11/10/202534.390034.390034.090034.0900-0.26%--
11/12/202534.540034.900034.540034.9000+2.38%--
11/13/202534.970034.970034.900034.9700+0.20%6,422184
11/14/202533.920034.310033.880033.8800-3.12%29,897874
11/17/202533.840034.300033.840033.9500+0.21%13,720400
11/18/202533.530034.060033.530033.6100-1.00%194,7485,776
11/19/202533.860034.880033.430034.8800+3.78%117,1373,428
11/20/202535.200035.200034.910035.0000+0.34%52,3941,496
11/21/202534.300034.300033.730033.8700-3.23%238,8497,014
11/24/202534.810035.130034.700035.1100+3.66%195,5445,592
11/25/202535.290036.410035.100036.4100+3.70%182,0935,088
11/26/202536.520037.060036.330037.0600+1.79%71,1121,940
11/27/202536.940036.940036.600036.8400-0.59%21,721588
11/28/202536.630037.220036.630037.2200+1.03%80,5782,182
12/01/202537.590037.590037.240037.5000+0.75%48,1341,288
12/02/202537.400037.610037.360037.3600-0.37%70,4481,880
12/03/202537.460037.460036.660036.9200-1.18%82,6822,242
12/04/202536.420036.610036.420036.5900-0.89%16,392450
12/05/202536.850037.140036.630036.6300+0.11%56,4021,528
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas