LastChg. % 1DChg. Abs.
315.9000+1.06%+3.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/2026316.9000319.4000313.0000315.9000+1.06%115,599364
02/19/2026314.0500314.0500309.4000312.6000+3.13%27,84690
02/17/2026299.5500303.1000296.8000303.1000+1.71%53,537180
02/16/2026300.9500302.4000298.0000298.0000-1.55%1,2074
02/13/2026310.3500310.3500302.7000302.7000+10.03%82,602270
02/12/2026289.1000289.1000275.1000275.1000-3.07%--
02/11/2026277.4000286.4500275.6500283.8000+2.09%39,906140
02/10/2026276.5000278.4500275.9000278.0000+0.91%24,88190
02/09/2026272.1500275.5000267.5500275.5000+1.38%13,37850
02/06/2026259.2500271.7500259.2500271.7500+7.14%12,00446
02/05/2026259.8500259.8500251.1000253.6500-0.08%121,615478
02/04/2026272.8000272.8000253.8500253.8500-7.61%71,838270
02/03/2026282.0500285.0000274.7500274.7500-1.47%9,89136
02/02/2026264.2000278.8500264.2000278.8500-0.25%24,62490
01/30/2026276.7500281.4500276.7500279.5500-0.29%50,360180
01/29/2026287.4000290.0500277.9500280.3500-0.87%68,397240
01/28/2026291.5500291.5500282.8000282.8000+1.13%66,406230
01/27/2026273.6000279.6500272.1000279.6500+3.82%--
01/26/2026272.4000272.4000269.3000269.3500-1.63%--
01/23/2026274.1500274.1500268.3000273.8000-0.09%24,14790
01/22/2026279.8500283.5000274.0500274.0500-0.99%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas