Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

APPLE INC Tick data

· ISIN: US0378331005 · Symbol: AAPL

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
222.3000	-0.87%	-1.9500	02/20/2026, 17:32:23	D
02/20/2026, 17:32:23		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:12	222.3500	-	-	-	Reference Price
10:37:02	222.1500	44	9,774.60	44	Continuous Trading
11:00:29	221.7500	-	-	44	Reference Price
11:37:28	221.8000	14	3,105.20	58	Continuous Trading
13:00:22	220.8500	-	-	58	Reference Price
13:42:08	220.5500	6	1,323.30	64	Continuous Trading
15:30:19	219.6500	-	-	64	Reference Price
15:33:13	220.2500	13	2,863.25	77	Continuous Trading
15:33:13	220.2500	13	2,863.25	90	Continuous Trading
15:33:13	220.2500	13	2,863.25	103	Continuous Trading
15:33:13	220.2500	5	1,101.25	108	Continuous Trading
16:01:11	220.8500	44	9,717.40	152	Continuous Trading
16:49:25	222.9000	44	9,807.60	196	Continuous Trading
17:32:23	222.3000	-	-	196	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas