| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:42:24 | 230.3500 | 44 | 10,135.40 | 489 | Continuous Trading |
| 16:25:05 | 229.9500 | 44 | 10,117.80 | 445 | Continuous Trading |
| 15:42:31 | 232.2000 | 44 | 10,216.80 | 401 | Continuous Trading |
| 15:40:03 | 231.9500 | 44 | 10,205.80 | 357 | Continuous Trading |
| 15:36:10 | 231.8000 | 44 | 10,199.20 | 313 | Continuous Trading |
| 15:31:46 | 232.9000 | 44 | 10,247.60 | 269 | Continuous Trading |
| 15:30:35 | 233.7500 | - | - | 225 | Reference Price |
| 15:25:00 | 232.8000 | 44 | 10,243.20 | 225 | Continuous Trading |
| 14:53:17 | 232.5000 | 6 | 1,395.00 | 181 | Continuous Trading |
| 13:00:22 | 232.3500 | - | - | 175 | Reference Price |
| 11:00:19 | 231.7500 | - | - | 175 | Reference Price |
| 10:59:34 | 231.8500 | 43 | 9,969.55 | 175 | Continuous Trading |
| 10:45:10 | 232.1000 | 44 | 10,212.40 | 132 | Continuous Trading |
| 10:00:00 | 231.9000 | 4 | 927.60 | 88 | Continuous Trading |
| 10:00:00 | 231.9000 | 40 | 9,276.00 | 84 | Continuous Trading |
| 09:19:17 | 231.5000 | 44 | 10,186.00 | 44 | Continuous Trading |
| 09:05:10 | 231.7000 | - | - | - | Reference Price |
