Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

APPLE INC Tick data

· ISIN: US0378331005 · Symbol: AAPL

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
215.2000	-1.56%	-3.4000	03/30/2026, 17:32:18	D
03/30/2026, 17:32:18		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:18	215.2000	-	-	339	Reference Price
17:13:14	215.2500	44	9,471.00	339	Continuous Trading
15:53:03	216.2500	44	9,515.00	295	Continuous Trading
15:30:17	217.7000	-	-	251	Reference Price
15:27:40	217.6500	44	9,576.60	251	Continuous Trading
14:18:27	216.9000	5	1,084.50	207	Continuous Trading
13:26:48	217.0500	44	9,550.20	202	Continuous Trading
13:00:24	216.6500	-	-	158	Reference Price
11:00:19	216.7500	-	-	158	Reference Price
10:39:54	216.8500	6	1,301.10	158	Continuous Trading
10:16:06	216.8000	20	4,336.00	152	Continuous Trading
10:13:24	216.6000	44	9,530.40	132	Continuous Trading
10:13:00	216.7500	4	867.00	88	Continuous Trading
10:13:00	216.7500	40	8,670.00	84	Continuous Trading
10:00:00	216.6500	44	9,532.60	44	Continuous Trading
09:05:07	216.2000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas