| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:05:44 | 223.2500 | 44 | 9,823.00 | 163 | Continuous Trading |
| 11:03:34 | 223.5000 | 16 | 3,576.00 | 119 | Continuous Trading |
| 11:00:38 | 223.2500 | - | - | 103 | Reference Price |
| 10:00:00 | 223.0000 | 1 | 223.00 | 103 | Continuous Trading |
| 10:00:00 | 223.0000 | 2 | 446.00 | 102 | Continuous Trading |
| 10:00:00 | 223.0000 | 10 | 2,230.00 | 100 | Continuous Trading |
| 10:00:00 | 223.0000 | 2 | 446.00 | 90 | Continuous Trading |
| 10:00:00 | 223.0000 | 1 | 223.00 | 88 | Continuous Trading |
| 10:00:00 | 223.0000 | 2 | 446.00 | 87 | Continuous Trading |
| 10:00:00 | 223.0000 | 26 | 5,798.00 | 85 | Continuous Trading |
| 09:55:23 | 222.9500 | 4 | 891.80 | 59 | Continuous Trading |
| 09:55:23 | 222.9500 | 40 | 8,918.00 | 55 | Continuous Trading |
| 09:06:32 | 222.7500 | 15 | 3,341.25 | 15 | Continuous Trading |
| 09:05:17 | 222.9000 | - | - | - | Reference Price |
