LastChg. % 1DChg. Abs.
221.9500-1.62%-3.6500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/2026221.2000221.5500218.0500218.4500-2.67%236,4151,074
02/16/2026216.8000217.0000216.0000216.3000-0.98%125,194578
02/17/2026215.9000219.8000215.5000219.8000+1.62%68,350316
02/18/2026223.8000225.7500223.5500225.7500+2.71%135,709606
02/19/2026223.4500224.5000222.9000224.2500-0.66%141,420632
02/20/2026222.3500222.9000219.6500222.3000-0.87%86,838392
02/23/2026222.9000225.8500222.7500225.8500+1.60%172,200768
02/24/2026226.5000232.8000225.9500231.5500+2.52%99,452436
02/25/2026230.6000232.0500229.8000232.0500+0.22%82,647358
02/26/2026231.7000233.7500229.9500231.3000-0.32%226,665978
02/27/2026230.6000230.7500227.5500227.6500-1.58%100,443440
03/02/2026221.5500226.1500221.4500226.1500-0.66%219,492982
03/03/2026225.2500228.9000224.9000226.7500+0.27%497,7802,194
03/04/2026226.3500227.8500225.8000227.3500+0.26%179,467792
03/05/2026225.8000226.5000223.4000226.0000-0.59%170,479756
03/06/2026224.3500224.3500220.4500221.6000-1.95%321,7021,446
03/09/2026219.5000222.2000219.5000221.9500+0.16%349,4931,582
03/10/2026223.8500224.6500222.1500224.6500+1.22%129,631580
03/11/2026224.8000225.6000224.3000225.6000+0.42%130,981582
03/12/2026225.4000225.6000220.9500221.9500-1.62%210,265944
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas