LastChg. % 1DChg. Abs.
230.5500+3.48%+7.7500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/2026224.0500230.6500224.0500230.5500+3.48%154,016680
04/16/2026225.5500227.3500222.5000222.8000-0.13%105,396470
04/15/2026219.5500223.3000218.8500223.1000+2.04%117,769534
04/14/2026219.9500220.9500218.5500218.6500-0.70%114,666522
04/13/2026221.6000222.3000219.5500220.2000-1.12%83,134376
04/10/2026222.5000222.7000221.0500222.7000+1.14%--
04/09/2026221.2000221.4500220.2000220.2000-0.07%24,328110
04/08/2026222.1500222.1500220.1500220.3500+3.04%171,413776
04/07/2026222.6500222.6500212.5000213.8500-3.15%327,0631,496
04/02/2026219.5500220.8000219.3000220.8000+0.82%319,6131,452
04/01/2026220.4500220.7500218.8500219.0000+1.79%270,0621,228
03/31/2026215.8000216.8000215.1000215.1500-0.02%185,213858
03/30/2026216.2000217.7000215.2000215.2000-1.56%146,869678
03/27/2026220.5000221.3000218.6000218.6000-1.44%129,470588
03/26/2026218.9000222.2500218.0000221.8000+0.96%242,3471,100
03/25/2026218.7000219.7000218.3500219.70000.00%128,068584
03/24/2026217.5500219.7000216.3500219.7000+1.36%238,2511,096
03/23/2026213.0000219.6000213.0000216.7500+0.79%617,9852,856
03/20/2026215.4500215.6500213.6500215.0500-0.37%201,352938
03/19/2026217.9000219.2000215.8500215.8500-1.08%293,8341,346
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas