LastChg. % 1DChg. Abs.
240.6500-2.10%-5.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/2025234.4500235.5000233.3500235.5000-0.02%25,301108
11/06/2025233.3500236.2000232.8500235.6500+0.06%187,195798
11/10/2025233.5000236.5000233.0000233.0000-1.12%77,889332
11/11/2025233.0000234.9500232.6000234.9500+0.84%71,283306
11/12/2025238.8500239.1500235.6500236.7000+0.74%105,432444
11/13/2025235.3000236.0000234.7500235.4000-0.55%68,360290
11/14/2025234.6000236.2500232.6500236.2500+0.36%68,917296
11/17/2025234.6000235.0000230.5000231.2500-2.12%252,8851,088
11/18/2025229.9000233.1500229.9000231.3500+0.04%182,227788
11/19/2025230.1500233.8500229.7000233.8500+1.08%47,712206
11/20/2025233.8000236.4500233.5500235.3000+0.62%95,685408
11/21/2025230.3500235.2000229.9500235.2000-0.04%277,8251,200
11/24/2025236.1500238.6500235.0000238.6500+1.47%126,145534
11/25/2025238.8500241.4500237.5500240.2500+0.67%355,3701,484
11/26/2025239.8500240.5500239.6500240.5000+0.10%73,533306
11/27/2025239.6500240.5000239.3500240.2000-0.12%85,902358
11/28/2025240.3000241.0500238.2000238.2000-0.83%31,230130
12/01/2025238.4000239.4000238.2500239.2000+0.42%173,924728
12/02/2025243.0000247.0000243.0000245.5500+2.65%216,621886
12/03/2025246.2500247.1500245.4000245.8000+0.10%47,838194
12/04/2025243.6000243.7000240.6500240.6500-2.10%9744
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas