LastChg. % 1DChg. Abs.
230.7000-0.37%-0.8500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/24/2026226.5000232.8000225.9500231.5500+2.52%99,452436
02/23/2026222.9000225.8500222.7500225.8500+1.60%172,200768
02/20/2026222.3500222.9000219.6500222.3000-0.87%86,838392
02/19/2026223.4500224.5000222.9000224.2500-0.66%141,420632
02/18/2026223.8000225.7500223.5500225.7500+2.71%135,709606
02/17/2026215.9000219.8000215.5000219.8000+1.62%68,350316
02/16/2026216.8000217.0000216.0000216.3000-0.98%125,194578
02/13/2026221.2000221.5500218.0500218.4500-2.67%236,4151,074
02/12/2026232.1000232.1000224.4500224.4500-4.35%40,621176
02/11/2026229.9000235.7500228.9000234.6500+2.02%211,528910
02/10/2026229.8000231.0000229.4000230.0000-0.07%21,68894
02/09/2026233.4500234.0000229.1000230.1500-1.39%185,048798
02/05/2026232.4500235.3000231.9500233.4000-0.55%675,3742,892
02/04/2026228.1000235.0000228.1000234.7000+3.14%136,406588
02/03/2026227.1500229.4500226.5500227.5500+1.52%440,5501,934
02/02/2026216.5000224.1500216.5000224.1500+3.73%76,767348
01/30/2026215.8000217.3000212.1500216.1000+0.79%492,4772,292
01/29/2026215.5000216.5500214.3500214.4000+0.16%427,7291,986
01/28/2026215.8500216.0500214.0500214.0500-1.68%61,844288
01/27/2026217.0500218.6000215.5500217.7000+1.35%324,5081,492
01/26/2026209.5000214.8000209.2000214.8000+1.85%182,896858
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas