LastChg. % 1DChg. Abs.
226.8000+1.18%+2.6500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/05/2026231.4500232.1500229.5000229.5000-0.30%155,797674
01/06/2026228.2000228.2000224.4000224.4000-2.22%150,006664
01/07/2026223.9500225.4000223.6500223.8000-0.27%139,921624
01/08/2026222.2500222.5500219.9000219.9500-1.72%345,6271,566
01/09/2026222.5000223.7000220.5000220.9500+0.45%259,5711,166
01/12/2026221.1000223.3000220.3500222.7500+0.81%340,1201,534
01/13/2026222.8000223.5000221.9500223.4000+0.29%348,7631,566
01/14/2026223.7500223.9000221.4000221.8000-0.72%30,269136
01/15/2026223.6500224.7000223.4000224.4000+1.17%378,7011,690
01/16/2026222.6000222.6000221.2500221.2500-1.40%98,945446
01/19/2026216.6000217.7000215.5000215.5000-2.60%188,276870
01/20/2026215.4000217.2000214.0500214.0500-0.67%378,0971,762
01/21/2026210.5500211.7500209.0500211.1000-1.38%63,732302
01/22/2026213.0000214.2000212.6000212.6000+0.71%71,958338
01/23/2026212.4500212.4500209.2000210.9000-0.80%88,749422
01/26/2026209.5000214.8000209.2000214.8000+1.85%182,896858
01/27/2026217.0500218.6000215.5500217.7000+1.35%324,5081,492
01/28/2026215.8500216.0500214.0500214.0500-1.68%61,844288
01/29/2026215.5000216.5500214.3500214.4000+0.16%427,7291,986
01/30/2026215.8000217.3000212.1500216.1000+0.79%492,4772,292
02/02/2026216.5000224.1500216.5000224.1500+3.73%76,767348
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas