LastChg. % 1DChg. Abs.
221.8000+0.96%+2.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/26/2026218.9000222.2500218.0000221.8000+0.96%242,3471,100
03/25/2026218.7000219.7000218.3500219.70000.00%128,068584
03/24/2026217.5500219.7000216.3500219.7000+1.36%238,2511,096
03/23/2026213.0000219.6000213.0000216.7500+0.79%617,9852,856
03/20/2026215.4500215.6500213.6500215.0500-0.37%201,352938
03/19/2026217.9000219.2000215.8500215.8500-1.08%293,8341,346
03/18/2026221.3000221.3000218.2000218.2000-1.31%38,654176
03/17/2026219.6500221.1000218.9000221.1000+0.52%47,904218
03/16/2026219.6500220.6500218.6000219.9500-0.50%137,491626
03/13/2026222.7000223.8500220.7500221.0500-0.41%156,380704
03/12/2026225.4000225.6000220.9500221.9500-1.62%210,265944
03/11/2026224.8000225.6000224.3000225.6000+0.42%130,981582
03/10/2026223.8500224.6500222.1500224.6500+1.22%129,631580
03/09/2026219.5000222.2000219.5000221.9500+0.16%349,4931,582
03/06/2026224.3500224.3500220.4500221.6000-1.95%321,7021,446
03/05/2026225.8000226.5000223.4000226.0000-0.59%170,479756
03/04/2026226.3500227.8500225.8000227.3500+0.26%179,467792
03/03/2026225.2500228.9000224.9000226.7500+0.27%497,7802,194
03/02/2026221.5500226.1500221.4500226.1500-0.66%219,492982
02/27/2026230.6000230.7500227.5500227.6500-1.58%100,443440
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas