| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.9400 | -2.96% | -1.4000 |
| 07/17/2026, 15:30:26 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 15:30:26 | 45.9400 | - | - | 627 | Reference Price |
| 15:06:43 | 45.8000 | 194 | 8,885.20 | 627 | Continuous Trading |
| 13:00:40 | 46.4400 | - | - | 433 | Reference Price |
| 11:00:16 | 46.0000 | - | - | 433 | Reference Price |
| 09:30:30 | 46.4200 | 194 | 9,005.48 | 433 | Continuous Trading |
| 09:21:08 | 46.4200 | 147 | 6,823.74 | 239 | Continuous Trading |
| 09:21:08 | 46.4200 | 92 | 4,270.64 | 92 | Continuous Trading |
| 09:05:14 | 46.3600 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover