| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.3400 | -2.27% | -0.6800 |
| 04/15/2024, 09:05:09 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 28.0900 | 28.0900 | 28.0900 | 28.0900 | +1.41% | - | - |
| 03/20/2024 | 27.8700 | 27.8700 | 27.8700 | 27.8700 | -0.78% | - | - |
| 03/21/2024 | 28.7900 | 28.7900 | 28.7900 | 28.7900 | +3.30% | - | - |
| 03/22/2024 | 28.6900 | 28.6900 | 28.6900 | 28.6900 | -0.35% | - | - |
| 03/25/2024 | 29.2100 | 29.2100 | 29.2100 | 29.2100 | +1.81% | - | - |
| 03/26/2024 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -0.72% | - | - |
| 03/27/2024 | 29.1100 | 29.1100 | 29.1100 | 29.1100 | +0.38% | - | - |
| 04/02/2024 | 29.5200 | 29.5200 | 29.5200 | 29.5200 | +1.41% | - | - |
| 04/03/2024 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | -2.10% | - | - |
| 04/04/2024 | 30.0600 | 30.0600 | 30.0600 | 30.0600 | +4.01% | - | - |
| 04/05/2024 | 29.4400 | 29.4400 | 29.4400 | 29.4400 | -2.06% | - | - |
| 04/08/2024 | 29.1800 | 29.1800 | 29.1800 | 29.1800 | -0.88% | - | - |
| 04/09/2024 | 30.0400 | 30.0400 | 30.0400 | 30.0400 | +2.95% | - | - |
| 04/10/2024 | 30.2800 | 30.2800 | 29.9400 | 29.9400 | -0.33% | - | - |
| 04/11/2024 | 29.9800 | 29.9800 | 29.9800 | 29.9800 | +0.13% | - | - |
| 04/12/2024 | 30.0200 | 30.0200 | 30.0200 | 30.0200 | +0.13% | - | - |
| 04/15/2024 | 29.3400 | 29.3400 | 29.3400 | 29.3400 | -2.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover