LastChg. % 1DChg. Abs.
27.2000+4.13%+1.0800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/10/202426.460026.460026.280026.2800-0.23%--
10/11/202426.060026.060025.780025.7800-1.90%--
10/14/202425.880026.080025.760025.7600-0.08%--
10/15/202425.780025.780025.340025.4000-1.40%--
10/16/202425.340025.400025.340025.3800-0.08%--
10/17/202425.500025.640025.500025.5000+0.47%--
10/18/202426.120026.120026.020026.0200+2.04%--
10/21/202425.940025.940025.720025.7200-1.15%--
10/22/202425.640025.720025.400025.72000.00%--
10/23/202425.580025.580025.040025.0400-2.64%--
10/24/202425.100025.540025.100025.3200+1.12%--
10/25/202425.120025.120024.980025.1000-0.87%--
10/28/202425.240025.380025.240025.3800+1.12%--
10/29/202425.460025.620025.320025.3200-0.24%--
10/30/202424.920025.220024.920025.2200-0.39%--
10/31/202424.920024.980024.840024.8600-1.43%--
11/01/202425.060025.060024.800024.86000.00%--
11/04/202424.920025.180024.920024.9800+0.48%--
11/05/202425.220025.460025.220025.2800+1.20%--
11/06/202425.460025.460024.740024.7400-2.14%--
11/07/202425.980026.120025.980026.1200+5.58%--
11/08/202427.580027.620027.200027.2000+4.13%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).