Last | Chg. % 1D | Chg. Abs. |
---|---|---|
27.2000 | +4.13% | +1.0800 |
11/08/2024, 15:30:19 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/10/2024 | 26.4600 | 26.4600 | 26.2800 | 26.2800 | -0.23% | - | - |
10/11/2024 | 26.0600 | 26.0600 | 25.7800 | 25.7800 | -1.90% | - | - |
10/14/2024 | 25.8800 | 26.0800 | 25.7600 | 25.7600 | -0.08% | - | - |
10/15/2024 | 25.7800 | 25.7800 | 25.3400 | 25.4000 | -1.40% | - | - |
10/16/2024 | 25.3400 | 25.4000 | 25.3400 | 25.3800 | -0.08% | - | - |
10/17/2024 | 25.5000 | 25.6400 | 25.5000 | 25.5000 | +0.47% | - | - |
10/18/2024 | 26.1200 | 26.1200 | 26.0200 | 26.0200 | +2.04% | - | - |
10/21/2024 | 25.9400 | 25.9400 | 25.7200 | 25.7200 | -1.15% | - | - |
10/22/2024 | 25.6400 | 25.7200 | 25.4000 | 25.7200 | 0.00% | - | - |
10/23/2024 | 25.5800 | 25.5800 | 25.0400 | 25.0400 | -2.64% | - | - |
10/24/2024 | 25.1000 | 25.5400 | 25.1000 | 25.3200 | +1.12% | - | - |
10/25/2024 | 25.1200 | 25.1200 | 24.9800 | 25.1000 | -0.87% | - | - |
10/28/2024 | 25.2400 | 25.3800 | 25.2400 | 25.3800 | +1.12% | - | - |
10/29/2024 | 25.4600 | 25.6200 | 25.3200 | 25.3200 | -0.24% | - | - |
10/30/2024 | 24.9200 | 25.2200 | 24.9200 | 25.2200 | -0.39% | - | - |
10/31/2024 | 24.9200 | 24.9800 | 24.8400 | 24.8600 | -1.43% | - | - |
11/01/2024 | 25.0600 | 25.0600 | 24.8000 | 24.8600 | 0.00% | - | - |
11/04/2024 | 24.9200 | 25.1800 | 24.9200 | 24.9800 | +0.48% | - | - |
11/05/2024 | 25.2200 | 25.4600 | 25.2200 | 25.2800 | +1.20% | - | - |
11/06/2024 | 25.4600 | 25.4600 | 24.7400 | 24.7400 | -2.14% | - | - |
11/07/2024 | 25.9800 | 26.1200 | 25.9800 | 26.1200 | +5.58% | - | - |
11/08/2024 | 27.5800 | 27.6200 | 27.2000 | 27.2000 | +4.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.