LastChg. % 1DChg. Abs.
34.9000+5.18%+1.7200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/12/202639.420039.420038.580038.5800-1.38%--
10/13/202638.520038.520038.440038.4400-0.36%--
10/14/202638.780039.340038.780039.2000+1.98%--
10/15/202637.940038.280037.580037.5800-4.13%--
10/16/202638.180038.740038.180038.3800+2.13%--
10/19/202637.520038.060037.520037.7200-1.72%34,195908
10/20/202637.280037.880037.000037.8800+0.42%17,198454
10/21/202637.540037.740037.140037.5400-0.90%34,104908
10/22/202636.660036.660035.700035.7000-4.90%65,9931,816
10/23/202635.360035.440035.140035.1400-1.57%16,081454
10/27/202635.320036.180035.320036.1800+2.96%--
10/28/202636.020036.020034.840034.9400-3.43%31,771908
10/29/202634.900035.660034.900035.6600+2.06%15,872454
10/30/202634.900035.000034.460034.5000-3.25%47,1071,362
11/02/202634.480035.380034.340035.3800+2.55%16,063454
11/03/202634.540035.040034.540034.9800-1.13%15,845454
11/04/202634.880035.920034.880035.7600+2.23%32,370908
11/05/202635.880035.880033.840033.8400-5.37%126,6393,632
11/06/202633.220034.160033.120033.1200-2.13%45,4541,362
11/09/202633.080033.180032.580033.1800+0.18%15,055454
11/10/202634.160034.900034.020034.9000+5.18%46,9071,362
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas