| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.7400 | -0.12% | -0.0400 |
| 12/04/2025, 15:30:34 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 29.8400 | 30.0000 | 29.6600 | 29.6600 | -0.67% | - | - |
| 11/06/2025 | 30.1400 | 30.1400 | 29.8800 | 29.8800 | +0.74% | - | - |
| 11/07/2025 | 30.5600 | 30.7800 | 30.5600 | 30.7800 | +3.01% | - | - |
| 11/10/2025 | 30.9400 | 31.0400 | 30.6400 | 30.6400 | -0.45% | - | - |
| 11/11/2025 | 30.6000 | 30.6000 | 30.4400 | 30.5000 | -0.46% | - | - |
| 11/12/2025 | 30.8400 | 30.9000 | 30.8400 | 30.9000 | +1.31% | - | - |
| 11/13/2025 | 31.5400 | 31.6400 | 31.5400 | 31.6200 | +2.33% | - | - |
| 11/14/2025 | 31.0800 | 31.0800 | 30.9200 | 30.9200 | -2.21% | - | - |
| 11/17/2025 | 30.7000 | 30.8000 | 30.5600 | 30.5600 | -1.16% | - | - |
| 11/18/2025 | 30.1600 | 30.8200 | 30.1600 | 30.4400 | -0.39% | - | - |
| 11/19/2025 | 30.5800 | 31.6200 | 30.5800 | 31.5600 | +3.68% | - | - |
| 11/20/2025 | 31.7800 | 31.7800 | 31.5800 | 31.5800 | +0.06% | - | - |
| 11/21/2025 | 31.0800 | 31.0800 | 30.8800 | 30.8800 | -2.22% | - | - |
| 11/24/2025 | 31.6000 | 31.8400 | 31.2000 | 31.2000 | +1.04% | - | - |
| 11/25/2025 | 31.4000 | 31.6400 | 31.3400 | 31.6400 | +1.41% | - | - |
| 11/26/2025 | 32.9200 | 33.1200 | 32.9200 | 33.0200 | +4.36% | - | - |
| 11/27/2025 | 33.2200 | 33.4000 | 33.0800 | 33.0800 | +0.18% | - | - |
| 11/28/2025 | 33.0200 | 33.0200 | 32.9600 | 32.9600 | -0.36% | - | - |
| 12/01/2025 | 33.1800 | 33.1800 | 32.9200 | 33.1200 | +0.49% | - | - |
| 12/02/2025 | 33.2000 | 33.2200 | 33.1200 | 33.1200 | 0.00% | - | - |
| 12/03/2025 | 33.2600 | 33.2600 | 32.7800 | 32.7800 | -1.03% | - | - |
| 12/04/2025 | 32.5800 | 32.7800 | 32.5800 | 32.7400 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.