| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.5600 | +0.60% | +0.2000 |
| 03/20/2026, 15:30:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 33.9800 | 34.4600 | 33.5600 | 33.5600 | +0.60% | - | - |
| 03/19/2026 | 33.7400 | 33.7400 | 33.0600 | 33.3600 | -3.25% | - | - |
| 03/18/2026 | 34.8400 | 35.1800 | 34.4800 | 34.4800 | -0.17% | - | - |
| 03/17/2026 | 33.3600 | 34.5400 | 33.3600 | 34.5400 | +3.48% | - | - |
| 03/16/2026 | 33.0800 | 33.3800 | 33.0800 | 33.3800 | +0.18% | - | - |
| 03/13/2026 | 33.9200 | 33.9200 | 33.3200 | 33.3200 | -3.87% | - | - |
| 03/12/2026 | 35.3600 | 35.4400 | 34.2600 | 34.6600 | -3.99% | - | - |
| 03/11/2026 | 36.2800 | 36.2800 | 36.0800 | 36.1000 | -0.88% | - | - |
| 03/10/2026 | 36.3200 | 36.6000 | 36.3200 | 36.4200 | +7.18% | - | - |
| 03/09/2026 | 35.1600 | 35.1600 | 33.9800 | 33.9800 | -10.15% | - | - |
| 03/06/2026 | 38.9000 | 38.9000 | 37.8200 | 37.8200 | -5.17% | - | - |
| 03/05/2026 | 39.6200 | 40.3200 | 39.6200 | 39.8800 | -0.99% | - | - |
| 03/04/2026 | 38.6600 | 40.2800 | 38.6600 | 40.2800 | +3.12% | - | - |
| 03/03/2026 | 42.0800 | 42.0800 | 39.0600 | 39.0600 | -11.27% | - | - |
| 03/02/2026 | 43.1600 | 44.0200 | 43.1600 | 44.0200 | -0.41% | - | - |
| 02/27/2026 | 44.2400 | 44.2400 | 43.7000 | 44.2000 | +2.89% | - | - |
| 02/26/2026 | 43.4000 | 43.4000 | 42.8000 | 42.9600 | -0.09% | - | - |
| 02/25/2026 | 43.3400 | 43.3400 | 43.0000 | 43.0000 | -0.65% | - | - |
| 02/24/2026 | 43.2800 | 43.2800 | 43.2800 | 43.2800 | -0.87% | - | - |
| 02/23/2026 | 43.9000 | 43.9000 | 43.1000 | 43.6600 | +0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.