| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3,192.0000 | +1.20% | +38.0000 |
| 10/09/2026, 17:32:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/10/2026 | 2,902.0000 | 2,972.0000 | 2,902.0000 | 2,934.0000 | +2.73% | 58,400 | 20 |
| 09/11/2026 | 2,940.0000 | 2,940.0000 | 2,870.0000 | 2,886.0000 | -1.64% | 156,180 | 54 |
| 09/14/2026 | 2,920.0000 | 3,010.0000 | 2,920.0000 | 2,988.0000 | +3.53% | 125,056 | 42 |
| 09/15/2026 | 3,006.0000 | 3,006.0000 | 2,980.0000 | 3,006.0000 | +0.60% | 59,800 | 20 |
| 09/16/2026 | 3,016.0000 | 3,016.0000 | 2,880.0000 | 2,894.0000 | -3.73% | 58,060 | 20 |
| 09/17/2026 | 2,898.0000 | 2,944.0000 | 2,898.0000 | 2,944.0000 | +1.73% | - | - |
| 09/18/2026 | 2,924.0000 | 2,924.0000 | 2,906.0000 | 2,906.0000 | -1.29% | - | - |
| 09/21/2026 | 2,968.0000 | 3,022.0000 | 2,968.0000 | 3,010.0000 | +3.58% | 30,040 | 10 |
| 09/22/2026 | 3,032.0000 | 3,032.0000 | 2,952.0000 | 2,952.0000 | -1.93% | 60,080 | 20 |
| 09/23/2026 | 2,928.0000 | 2,974.0000 | 2,924.0000 | 2,972.0000 | +0.68% | 29,240 | 10 |
| 09/24/2026 | 2,994.0000 | 3,074.0000 | 2,994.0000 | 3,040.0000 | +2.29% | - | - |
| 09/25/2026 | 3,022.0000 | 3,058.0000 | 2,990.0000 | 2,998.0000 | -1.38% | 181,200 | 60 |
| 09/28/2026 | 3,008.0000 | 3,010.0000 | 2,964.0000 | 2,964.0000 | -1.13% | 149,580 | 50 |
| 09/29/2026 | 3,038.0000 | 3,088.0000 | 3,004.0000 | 3,076.0000 | +3.78% | 60,780 | 20 |
| 09/30/2026 | 3,118.0000 | 3,118.0000 | 3,044.0000 | 3,044.0000 | -1.04% | - | - |
| 10/01/2026 | 3,022.0000 | 3,056.0000 | 2,954.0000 | 3,022.0000 | -0.72% | 47,408 | 16 |
| 10/02/2026 | 3,012.0000 | 3,120.0000 | 3,012.0000 | 3,120.0000 | +3.24% | - | - |
| 10/05/2026 | 3,124.0000 | 3,140.0000 | 3,090.0000 | 3,090.0000 | -0.96% | 75,200 | 24 |
| 10/06/2026 | 3,122.0000 | 3,192.0000 | 3,104.0000 | 3,104.0000 | +0.45% | 75,728 | 24 |
| 10/07/2026 | 3,108.0000 | 3,148.0000 | 3,108.0000 | 3,148.0000 | +1.42% | 50,080 | 16 |
| 10/08/2026 | 3,140.0000 | 3,212.0000 | 3,140.0000 | 3,154.0000 | +0.19% | 25,536 | 8 |
| 10/09/2026 | 3,172.0000 | 3,204.0000 | 3,140.0000 | 3,192.0000 | +1.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.