LastChg. % 1DChg. Abs.
2,768.0000+3.36%+90.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/21/20262,710.00002,768.00002,710.00002,768.0000+3.36%27,28010
08/20/20262,660.00002,690.00002,660.00002,678.0000+0.15%53,62020
08/19/20262,688.00002,688.00002,658.00002,674.0000-0.52%79,92030
08/18/20262,778.00002,808.00002,688.00002,688.0000-3.17%203,30874
08/17/20262,788.00002,788.00002,746.00002,776.0000+5.71%83,36030
08/14/20262,518.00002,630.00002,518.00002,626.0000+8.24%156,26060
08/13/20262,350.00002,444.00002,350.00002,426.0000+7.92%120,54050
08/12/20262,206.00002,248.00002,200.00002,248.0000+2.37%22,00010
08/11/20262,242.00002,248.00002,196.00002,196.0000-0.90%22,04010
08/10/20262,252.00002,252.00002,210.00002,216.0000-0.09%89,38040
08/07/20262,220.00002,230.00002,200.00002,218.0000+1.09%88,56040
08/06/20262,184.00002,194.00002,166.00002,194.0000+0.55%--
08/05/20262,198.00002,202.00002,156.00002,182.0000-0.27%21,96010
08/04/20262,238.00002,254.00002,188.00002,188.0000-1.80%--
08/03/20262,246.00002,260.00002,228.00002,228.0000-1.15%--
07/31/20262,252.00002,254.00002,238.00002,254.0000+0.36%22,46010
07/30/20262,264.00002,264.00002,238.00002,246.0000+1.17%22,38010
07/29/20262,222.00002,272.00002,220.00002,220.0000+0.09%45,36020
07/28/20262,174.00002,218.00002,156.00002,218.0000+2.88%21,56010
07/27/20262,150.00002,180.00002,150.00002,156.0000-2.36%8,6484
07/24/20262,218.00002,226.00002,198.00002,208.0000-0.27%--
07/23/20262,264.00002,264.00002,214.00002,214.0000+0.45%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas