LastChg. % 1DChg. Abs.
3,004.0000-0.53%-16.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/20263,046.00003,046.00002,998.00003,004.0000-0.53%--
10/29/20263,086.00003,086.00003,020.00003,020.0000-1.31%48,59216
10/28/20263,074.00003,076.00003,038.00003,060.0000+0.26%--
10/27/20263,066.00003,066.00003,052.00003,052.0000+2.48%24,4808
10/23/20262,978.00002,978.00002,924.00002,978.0000+0.20%47,32816
10/22/20263,022.00003,022.00002,972.00002,972.0000-3.94%47,93616
10/21/20263,070.00003,094.00003,020.00003,094.0000-0.96%73,61624
10/20/20263,116.00003,144.00003,104.00003,124.0000-0.51%24,8968
10/19/20263,128.00003,186.00003,128.00003,140.0000+0.58%25,3288
10/16/20263,052.00003,122.00003,036.00003,122.0000+0.52%48,67216
10/15/20263,120.00003,120.00003,058.00003,106.0000-0.64%74,32024
10/14/20263,182.00003,196.00003,126.00003,126.0000-1.20%50,67216
10/13/20263,186.00003,186.00003,164.00003,164.0000-1.62%25,4408
10/12/20263,210.00003,226.00003,172.00003,216.0000+0.75%25,7288
10/09/20263,172.00003,204.00003,140.00003,192.0000+1.20%--
10/08/20263,140.00003,212.00003,140.00003,154.0000+0.19%25,5368
10/07/20263,108.00003,148.00003,108.00003,148.0000+1.42%50,08016
10/06/20263,122.00003,192.00003,104.00003,104.0000+0.45%75,72824
10/05/20263,124.00003,140.00003,090.00003,090.0000-0.96%75,20024
10/02/20263,012.00003,120.00003,012.00003,120.0000+3.24%--
10/01/20263,022.00003,056.00002,954.00003,022.0000-0.72%47,40816
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas