LastChg. % 1DChg. Abs.
2,988.0000+3.53%+102.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/14/20262,920.00003,010.00002,920.00002,988.0000+3.53%125,05642
09/11/20262,940.00002,940.00002,870.00002,886.0000-1.64%156,18054
09/10/20262,902.00002,972.00002,902.00002,934.0000+2.73%58,40020
09/09/20262,854.00002,874.00002,852.00002,856.0000+0.28%28,74010
09/08/20262,878.00002,878.00002,848.00002,848.0000+0.21%85,92030
09/07/20262,880.00002,880.00002,842.00002,842.0000-1.59%57,14020
09/04/20262,818.00002,888.00002,814.00002,888.0000+3.66%84,80030
09/03/20262,760.00002,786.00002,736.00002,786.0000+1.90%54,78020
09/02/20262,702.00002,734.00002,702.00002,734.0000+1.18%135,60050
09/01/20262,790.00002,790.00002,702.00002,702.0000-2.88%109,44040
08/31/20262,850.00002,858.00002,782.00002,782.0000-1.49%84,54030
08/28/20262,790.00002,832.00002,790.00002,824.0000+2.62%33,61212
08/27/20262,768.00002,770.00002,752.00002,752.0000-1.15%--
08/26/20262,822.00002,834.00002,784.00002,784.0000-2.11%--
08/25/20262,888.00002,888.00002,842.00002,844.0000-0.77%142,58050
08/24/20262,790.00002,930.00002,790.00002,866.0000+3.54%96,29634
08/21/20262,710.00002,768.00002,710.00002,768.0000+3.36%27,28010
08/20/20262,660.00002,690.00002,660.00002,678.0000+0.15%53,62020
08/19/20262,688.00002,688.00002,658.00002,674.0000-0.52%79,92030
08/18/20262,778.00002,808.00002,688.00002,688.0000-3.17%203,30874
08/17/20262,788.00002,788.00002,746.00002,776.0000+5.71%83,36030
08/14/20262,518.00002,630.00002,518.00002,626.0000+8.24%156,26060
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas