Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,255.0000 | +2.62% | +32.0000 |
04/19/2024, 17:32:19 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/19/2024 | 1,166.0000 | 1,166.0000 | 1,163.0000 | 1,163.0000 | -1.44% | - | - |
03/20/2024 | 1,161.0000 | 1,186.0000 | 1,161.0000 | 1,186.0000 | +1.98% | - | - |
03/22/2024 | 1,194.0000 | 1,194.0000 | 1,194.0000 | 1,194.0000 | +0.67% | - | - |
03/25/2024 | 1,203.0000 | 1,203.0000 | 1,197.0000 | 1,197.0000 | +0.25% | - | - |
03/26/2024 | 1,196.0000 | 1,196.0000 | 1,163.0000 | 1,163.0000 | -2.84% | - | - |
03/27/2024 | 1,186.0000 | 1,186.0000 | 1,186.0000 | 1,186.0000 | +1.98% | - | - |
03/28/2024 | 1,181.0000 | 1,181.0000 | 1,181.0000 | 1,181.0000 | -0.42% | - | - |
04/02/2024 | 1,193.0000 | 1,193.0000 | 1,183.0000 | 1,183.0000 | +0.17% | - | - |
04/03/2024 | 1,191.0000 | 1,221.0000 | 1,191.0000 | 1,221.0000 | +3.21% | - | - |
04/04/2024 | 1,218.0000 | 1,257.0000 | 1,218.0000 | 1,257.0000 | +2.95% | - | - |
04/05/2024 | 1,253.0000 | 1,258.0000 | 1,253.0000 | 1,258.0000 | +0.08% | - | - |
04/08/2024 | 1,259.0000 | 1,259.0000 | 1,247.0000 | 1,248.0000 | -0.79% | 49,922 | 40 |
04/09/2024 | 1,232.0000 | 1,233.0000 | 1,232.0000 | 1,233.0000 | -1.20% | - | - |
04/10/2024 | 1,248.0000 | 1,248.0000 | 1,217.0000 | 1,217.0000 | -1.30% | - | - |
04/11/2024 | 1,229.0000 | 1,263.0000 | 1,229.0000 | 1,263.0000 | +3.78% | - | - |
04/12/2024 | 1,259.0000 | 1,268.0000 | 1,259.0000 | 1,268.0000 | +0.40% | - | - |
04/15/2024 | 1,255.0000 | 1,272.0000 | 1,255.0000 | 1,272.0000 | +0.32% | - | - |
04/16/2024 | 1,245.0000 | 1,245.0000 | 1,245.0000 | 1,245.0000 | -2.12% | - | - |
04/17/2024 | 1,255.0000 | 1,255.0000 | 1,255.0000 | 1,255.0000 | +0.80% | - | - |
04/18/2024 | 1,223.0000 | 1,223.0000 | 1,223.0000 | 1,223.0000 | -2.55% | - | - |
04/19/2024 | 1,255.0000 | 1,255.0000 | 1,255.0000 | 1,255.0000 | +2.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover