| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:31:50 | 25.2000 | 600 | 15,120.00 | 26,826 | Continuous Trading |
| 15:34:54 | 25.1000 | 15 | 376.50 | 26,841 | Continuous Trading |
| 15:39:21 | 25.4000 | 8 | 203.20 | 26,849 | Continuous Trading |
| 15:53:36 | 25.3000 | 12 | 303.60 | 26,861 | Continuous Trading |
| 15:59:23 | 25.3000 | 1 | 25.30 | 26,862 | Continuous Trading |
| 16:01:01 | 25.2000 | 300 | 7,560.00 | 27,162 | Continuous Trading |
| 16:05:58 | 25.2000 | 970 | 24,444.00 | 28,132 | Continuous Trading |
| 16:08:33 | 25.4000 | 100 | 2,540.00 | 28,232 | Continuous Trading |
| 16:10:01 | 25.5000 | 300 | 7,650.00 | 28,532 | Continuous Trading |
| 16:22:00 | 25.4000 | 40 | 1,016.00 | 28,572 | Continuous Trading |
| 16:22:01 | 25.4000 | 8 | 203.20 | 28,580 | Continuous Trading |
| 16:22:43 | 25.2000 | 45 | 1,134.00 | 28,625 | Continuous Trading |
| 16:25:10 | 25.4000 | 16 | 406.40 | 28,641 | Continuous Trading |
| 16:27:30 | 25.4000 | 1 | 25.40 | 28,642 | Continuous Trading |
| 16:28:48 | 25.4000 | 25 | 635.00 | 28,667 | Continuous Trading |
| 16:29:54 | 25.4000 | 1 | 25.40 | 28,668 | Continuous Trading |
| 16:29:56 | 25.5000 | 399 | 10,174.50 | 29,067 | Continuous Trading |
| 16:30:44 | 25.3000 | 56 | 1,416.80 | 29,123 | Continuous Trading |
