LastChg. % 1DChg. Abs.
19.3000-17.52%-4.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:26:4019.500064012,480.0015,166Continuous Trading
15:30:4419.4500--15,166Reference Price
15:31:2419.500043838.5015,209Continuous Trading
15:33:2719.70001522,994.4015,361Continuous Trading
15:37:0219.350025483.7515,386Continuous Trading
15:37:5719.20001442,764.8015,530Continuous Trading
15:53:2819.00002504,750.0015,780Continuous Trading
15:53:2819.000060011,400.0016,380Continuous Trading
16:19:4419.35004007,740.0016,780Continuous Trading
16:20:3719.20005009,600.0017,280Continuous Trading
16:35:1319.35002003,870.0017,480Continuous Trading
16:36:0519.25002504,812.5017,730Continuous Trading
16:36:1619.25002003,850.0017,930Continuous Trading
16:40:5419.15004007,660.0018,330Continuous Trading
16:40:5419.20002083,993.6018,538Continuous Trading
16:41:3919.350025483.7518,563Continuous Trading
16:49:1119.300025482.5018,588Continuous Trading
17:18:3818.85002083,920.8018,796Continuous Trading
17:21:0819.150026497.9018,822Continuous Trading
17:32:3019.3000--18,822Reference Price
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas