| 10:15:24 | 20.1000 | 35 | 703.50 | 6,153 | Continuous Trading |
| 10:04:58 | 20.0000 | 200 | 4,000.00 | 6,118 | Continuous Trading |
| 10:00:11 | 19.9000 | 200 | 3,980.00 | 5,918 | Continuous Trading |
| 10:00:08 | 19.8000 | 502 | 9,939.60 | 5,718 | Volatility Interrupt State |
| 09:58:07 | 20.0000 | 3,480 | 69,600.00 | 5,216 | Continuous Trading |
| 09:58:07 | 20.1000 | 400 | 8,040.00 | 1,736 | Continuous Trading |
| 09:47:49 | 20.2000 | 50 | 1,010.00 | 1,336 | Continuous Trading |
| 09:46:17 | 20.2000 | 70 | 1,414.00 | 1,286 | Continuous Trading |
| 09:44:21 | 20.1000 | 100 | 2,010.00 | 1,216 | Continuous Trading |
| 09:44:21 | 20.2000 | 10 | 202.00 | 1,116 | Continuous Trading |
| 09:38:17 | 20.6000 | 150 | 3,090.00 | 1,106 | Continuous Trading |
| 09:35:08 | 20.6000 | 180 | 3,708.00 | 956 | Continuous Trading |
| 09:19:18 | 20.8000 | 100 | 2,080.00 | 776 | Continuous Trading |
| 09:18:50 | 21.0000 | 20 | 420.00 | 676 | Continuous Trading |
| 09:18:50 | 21.1000 | 250 | 5,275.00 | 656 | Volatility Interrupt State |
| 09:16:28 | 21.4000 | 23 | 492.20 | 406 | Continuous Trading |
| 09:16:28 | 21.5000 | 18 | 387.00 | 383 | Continuous Trading |
| 09:16:28 | 21.8000 | 100 | 2,180.00 | 365 | Continuous Trading |
| 09:07:37 | 22.6000 | 140 | 3,164.00 | 265 | Volatility Interrupt State |
| 09:05:18 | 24.0000 | 125 | 3,000.00 | 125 | Opening Auction |
