| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:42:53 | 13.0000 | 17 | 221.00 | 2,885 | Continuous Trading |
| 10:42:52 | 13.0000 | 376 | 4,888.00 | 2,868 | Continuous Trading |
| 10:38:57 | 13.0000 | 17 | 221.00 | 2,492 | Continuous Trading |
| 10:35:39 | 12.9000 | 100 | 1,290.00 | 2,475 | Continuous Trading |
| 10:26:25 | 13.0000 | 100 | 1,300.00 | 2,375 | Continuous Trading |
| 10:09:09 | 12.8000 | 337 | 4,313.60 | 2,275 | Continuous Trading |
| 10:08:23 | 12.9500 | 17 | 220.15 | 1,938 | Continuous Trading |
| 10:03:19 | 12.7000 | 90 | 1,143.00 | 1,921 | Continuous Trading |
| 10:02:43 | 12.9000 | 326 | 4,205.40 | 1,831 | Continuous Trading |
| 09:54:15 | 12.9000 | 387 | 4,992.30 | 1,505 | Continuous Trading |
| 09:46:47 | 12.9000 | 60 | 774.00 | 1,118 | Continuous Trading |
| 09:46:24 | 12.8500 | 77 | 989.45 | 1,058 | Continuous Trading |
| 09:31:48 | 12.8500 | 17 | 218.45 | 981 | Continuous Trading |
| 09:31:48 | 12.8500 | 160 | 2,056.00 | 964 | Continuous Trading |
| 09:26:02 | 12.9000 | 50 | 645.00 | 804 | Continuous Trading |
| 09:16:09 | 12.8500 | 80 | 1,028.00 | 754 | Continuous Trading |
| 09:05:50 | 12.7000 | 38 | 482.60 | 674 | Continuous Trading |
| 09:05:09 | 12.8500 | 17 | 218.45 | 636 | Continuous Trading |
| 09:05:08 | 12.8500 | 129 | 1,657.65 | 619 | Continuous Trading |
| 09:05:08 | 12.7000 | 490 | 6,223.00 | 490 | Opening Auction |
